Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 137.5 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 137.50 - - 0.47 15.32
Morgan Stanley Call 140 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 140.00 - - 0.49 15.29
Morgan Stanley Call 135 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 135.00 - - 0.45 15.27
Morgan Stanley Call 142.5 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 142.50 - - 0.51 14.98
Morgan Stanley Call 132.5 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 132.50 - - 0.44 14.96
Morgan Stanley Call 145 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 145.00 - - 0.54 14.66
Morgan Stanley Call 130 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 130.00 - - 0.43 14.55
Morgan Stanley Call 147.5 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 147.50 - - 0.56 14.25
Morgan Stanley Call 127.5 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 127.50 - - 0.42 13.93
Morgan Stanley Call 150 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 150.00 - - 0.59 13.85
Morgan Stanley Call 152.5 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 152.50 - - 0.62 13.45
Morgan Stanley Call 155 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 155.00 - - 0.65 13.05
Morgan Stanley Call 142.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 142.50 - - 0.40 13.01
Morgan Stanley Call 140 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 140.00 - - 0.38 13.00
Morgan Stanley Call 145 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 145.00 - - 0.41 12.96
Morgan Stanley Call 137.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 137.50 - - 0.37 12.91
Morgan Stanley Call 125 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 125.00 - - 0.42 12.91
Morgan Stanley Call 147.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 147.50 - - 0.42 12.83
Morgan Stanley Call 150 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 150.00 - - 0.44 12.62
Morgan Stanley Call 135 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 135.00 - - 0.37 12.54
Morgan Stanley Call 152.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 152.50 - - 0.46 12.38
Morgan Stanley Call 132.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 132.50 - - 0.36 12.15
Morgan Stanley Call 155 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 155.00 - - 0.47 12.14
Morgan Stanley Call 122.5 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 122.50 - - 0.42 12.06
Morgan Stanley Call 130 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 130.00 - - 0.36 11.55
Morgan Stanley Call 127.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 127.50 - - 0.36 10.97
Morgan Stanley Call 120 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 120.00 - - 0.42 10.93
Morgan Stanley Call 125 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 125.00 - - 0.36 10.42
Morgan Stanley Call 117.5 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 117.50 - - 0.44 9.85
Morgan Stanley Call 122.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 122.50 - - 0.36 9.59