Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 470 GS 07.06.2024   Call Goldman Sachs Group ... 07/06/2024 470.00 - - 0.49 51.00
JP Morgan Call 465 GS 07.06.2024   Call Goldman Sachs Group ... 07/06/2024 465.00 - - 0.44 50.78
JP Morgan Call 475 GS 07.06.2024   Call Goldman Sachs Group ... 07/06/2024 475.00 - - 0.53 50.70
JP Morgan Call 460 GS 07.06.2024   Call Goldman Sachs Group ... 07/06/2024 460.00 - - 0.43 45.77
BVT Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 480.00 - - 0.23 42.18
BVT Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 480.00 - - 0.23 42.18
Soc. Generale Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 480.00 - - 0.23 41.29
Soc. Generale Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 480.00 0.210 0.220 0.23 41.29
DZ Bank Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 480.00 - - 0.24 39.01
DZ Bank Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 480.00 0.180 0.230 0.24 39.01
Soc. Generale Call 500 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 500.00 - - 0.29 37.94
Soc. Generale Call 500 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 500.00 0.004 0.072 0.29 37.94
BNP Paribas Call 470 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 470.00 - - 0.22 37.46
BNP Paribas Call 470 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 470.00 0.420 0.430 0.22 37.46
JP Morgan Call 455 GS 07.06.2024   Call Goldman Sachs Group ... 07/06/2024 455.00 - - 0.45 37.29
JP Morgan Call 485 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 485.00 - - 0.26 36.75
JP Morgan Call 480 GS 14.06.2024   Call Goldman Sachs Group ... 14/06/2024 480.00 - - 0.34 36.51
DZ Bank Call 500 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 500.00 - - 0.30 36.40
DZ Bank Call 500 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 500.00 0.027 0.097 0.30 36.40
JP Morgan Call 475 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 475.00 - - 0.24 36.09
JP Morgan Call 475 GS 14.06.2024   Call Goldman Sachs Group ... 14/06/2024 475.00 - - 0.32 35.83
JP Morgan Call 450 GS 07.06.2024   Call Goldman Sachs Group ... 07/06/2024 450.00 - - 0.41 34.84
JP Morgan Call 470 GS 14.06.2024   Call Goldman Sachs Group ... 14/06/2024 470.00 - - 0.33 32.04
DZ Bank Call 520 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 520.00 - - 0.38 30.68
DZ Bank Call 520 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 520.00 0.005 0.075 0.38 30.68
JP Morgan Call 465 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 465.00 - - 0.24 30.03
JP Morgan Call 465 GS 14.06.2024   Call Goldman Sachs Group ... 14/06/2024 465.00 - - 0.33 29.34
BVT Call 460 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 460.00 - - 0.23 28.65
BVT Call 460 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 460.00 - - 0.23 28.65
Soc. Generale Call 520 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 520.00 - - 0.40 27.86
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.