Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 475 GS 07.06.2024   Call Goldman Sachs Group ... 07/06/2024 475.00 - - 0.35 40.78
JP Morgan Call 470 GS 07.06.2024   Call Goldman Sachs Group ... 07/06/2024 470.00 - - 0.34 39.56
JP Morgan Call 465 GS 07.06.2024   Call Goldman Sachs Group ... 07/06/2024 465.00 - - 0.32 39.19
BVT Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 480.00 - - 0.22 38.19
BVT Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 480.00 - - 0.22 38.19
Soc. Generale Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 480.00 - - 0.23 37.20
Soc. Generale Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 480.00 0.200 0.210 0.23 37.20
Soc. Generale Call 500 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 500.00 - - 0.27 36.41
Soc. Generale Call 500 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 500.00 0.014 0.074 0.27 36.41
DZ Bank Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 480.00 - - 0.24 35.24
DZ Bank Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 480.00 0.160 0.210 0.24 35.24
BNP Paribas Call 470 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 470.00 - - 0.21 35.06
BNP Paribas Call 470 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 470.00 0.350 0.360 0.21 35.06
JP Morgan Call 460 GS 07.06.2024   Call Goldman Sachs Group ... 07/06/2024 460.00 - - 0.32 35.03
JP Morgan Call 455 GS 07.06.2024   Call Goldman Sachs Group ... 07/06/2024 455.00 - - 0.30 33.46
DZ Bank Call 500 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 500.00 - - 0.29 33.14
DZ Bank Call 500 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 500.00 0.027 0.097 0.29 33.14
JP Morgan Call 475 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 475.00 - - 0.24 32.90
JP Morgan Call 485 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 485.00 - - 0.26 32.40
JP Morgan Call 475 GS 14.06.2024   Call Goldman Sachs Group ... 14/06/2024 475.00 - - 0.30 31.49
JP Morgan Call 480 GS 14.06.2024   Call Goldman Sachs Group ... 14/06/2024 480.00 - - 0.32 31.17
JP Morgan Call 470 GS 14.06.2024   Call Goldman Sachs Group ... 14/06/2024 470.00 - - 0.30 29.92
DZ Bank Call 520 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 520.00 - - 0.35 28.84
DZ Bank Call 520 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 520.00 0.005 0.075 0.35 28.84
JP Morgan Call 465 GS 14.06.2024   Call Goldman Sachs Group ... 14/06/2024 465.00 - - 0.29 28.46
JP Morgan Call 465 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 465.00 - - 0.24 28.39
BVT Call 460 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 460.00 - - 0.22 27.93
BVT Call 460 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 460.00 - - 0.22 27.93
Soc. Generale Call 460 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 460.00 - - 0.23 27.55
Soc. Generale Call 460 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 460.00 0.750 0.780 0.23 27.55
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.