Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 49 GM 21.06.2024   Call General Motors Compa... 6/21/2024 49.00 0.009 - 0.27 35.70
UBS Call 49 GM 21.06.2024   Call General Motors Compa... 6/21/2024 49.00 0.008 - 0.27 35.70
UBS Call 49 GM 21.06.2024   Call General Motors Compa... 6/21/2024 49.00 0.009 - 0.27 35.70
UBS Call 48 GM 21.06.2024   Call General Motors Compa... 6/21/2024 48.00 0.019 - 0.26 32.58
UBS Call 48 GM 21.06.2024   Call General Motors Compa... 6/21/2024 48.00 0.017 - 0.26 32.58
UBS Call 48 GM 21.06.2024   Call General Motors Compa... 6/21/2024 48.00 0.019 - 0.26 32.58
UC WAR. CALL 06/24 8GM   Call GENERAL MOTORS D... 6/19/2024 50.00 0.0010 - 0.44 29.94
UniCredit Call 50 8GM 19.06.2024   Call GENERAL MOTORS D... 6/19/2024 50.00 - - 0.44 29.94
UniCredit Call 50 8GM 19.06.2024   Call GENERAL MOTORS D... 6/19/2024 50.00 - - 0.44 29.94
Soc. Generale Call 49 GM 21.06.2024   Call General Motors Compa... 6/21/2024 49.00 0.011 0.021 0.32 27.94
Soc. Generale Call 49 GM 21.06.2024   Call General Motors Compa... 6/21/2024 49.00 0.012 0.022 0.32 27.94
UniCredit Call 52 8GM 19.06.2024   Call GENERAL MOTORS D... 6/19/2024 52.00 - - 0.50 27.80
UniCredit Call 52 8GM 19.06.2024   Call GENERAL MOTORS D... 6/19/2024 52.00 - - 0.50 27.80
Soc. Generale Call 50 GM 21.06.2024   Call General Motors Compa... 6/21/2024 50.00 0.005 0.020 0.35 27.39
Soc. Generale Call 50 GM 21.06.2024   Call General Motors Compa... 6/21/2024 50.00 0.006 0.020 0.35 27.39
Soc. Generale Call 48 GM 21.06.2024   Call General Motors Compa... 6/21/2024 48.00 0.021 0.031 0.30 26.65
Soc. Generale Call 48 GM 21.06.2024   Call General Motors Compa... 6/21/2024 48.00 0.022 0.032 0.30 26.65
JP Morgan Call 47 GM 21.06.2024   Call General Motors Compa... 6/21/2024 47.00 0.038 0.048 0.29 24.94
JP Morgan Call 46 GM 07.06.2024   Call General Motors Compa... 6/7/2024 46.00 0.046 0.056 0.60 24.71
Soc. Generale Call 47 GM 21.06.2024   Call General Motors Compa... 6/21/2024 47.00 0.037 0.047 0.29 24.65
Soc. Generale Call 47 GM 21.06.2024   Call General Motors Compa... 6/21/2024 47.00 0.040 0.050 0.29 24.65
Soc. Generale Call 51 GM 21.06.2024   Call General Motors Compa... 6/21/2024 51.00 0.002 0.020 0.40 24.46
Soc. Generale Call 51 GM 21.06.2024   Call General Motors Compa... 6/21/2024 51.00 0.002 0.020 0.40 24.46
UC WAR. CALL 06/24 8GM   Call GENERAL MOTORS D... 6/19/2024 60.00 0.0010 - 0.68 23.73
UniCredit Call 60 8GM 19.06.2024   Call GENERAL MOTORS D... 6/19/2024 60.00 - - 0.68 23.73
UniCredit Call 60 8GM 19.06.2024   Call GENERAL MOTORS D... 6/19/2024 60.00 - - 0.68 23.73
UC WAR. CALL 06/24 8GM   Call GENERAL MOTORS D... 6/19/2024 55.00 0.0020 - 0.61 23.48
UniCredit Call 55 8GM 19.06.2024   Call GENERAL MOTORS D... 6/19/2024 55.00 - - 0.61 23.48
UniCredit Call 55 8GM 19.06.2024   Call GENERAL MOTORS D... 6/19/2024 55.00 - - 0.61 23.48
UniCredit Call 56 8GM 19.06.2024   Call GENERAL MOTORS D... 6/19/2024 56.00 - - 0.64 22.40
* Too many results found, please restrict the search by using the filter options.