Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 180 GE 21.06.2024   Call GE Aerospace 2024-06-21 180.00 0.039 - 0.28 32.60
DZ Bank Call 180 GE 21.06.2024   Call GE Aerospace 2024-06-21 180.00 0.041 - 0.28 32.60
BNP Paribas Call 180 GE 21.06.2024   Call GE Aerospace 2024-06-21 180.00 0.038 0.048 0.29 30.55
BNP Paribas Call 180 GE 21.06.2024   Call GE Aerospace 2024-06-21 180.00 0.040 0.050 0.29 30.55
DZ Bank Call 190 GE 21.06.2024   Call GE Aerospace 2024-06-21 190.00 0.007 - 0.34 30.39
DZ Bank Call 190 GE 21.06.2024   Call GE Aerospace 2024-06-21 190.00 0.007 - 0.34 30.39
Soc. Generale Call 180 GE 21.06.2024   Call GE Aerospace 2024-06-21 180.00 0.049 0.059 0.30 29.45
Soc. Generale Call 180 GE 21.06.2024   Call GE Aerospace 2024-06-21 180.00 0.052 0.062 0.30 29.45
JP Morgan Call 166 GE 31.05.2024   Call GE Aerospace 2024-05-31 166.00 0.065 0.095 0.95 29.34
JP Morgan Call 168 GE 31.05.2024   Call GE Aerospace 2024-05-31 168.00 0.033 0.063 1.03 29.26
JP Morgan Call 164 GE 31.05.2024   Call GE Aerospace 2024-05-31 164.00 0.130 0.160 0.90 27.63
Soc. Generale Call 190 GE 21.06.2024   Call GE Aerospace 2024-06-21 190.00 0.006 0.030 0.36 27.35
Soc. Generale Call 190 GE 21.06.2024   Call GE Aerospace 2024-06-21 190.00 0.007 0.030 0.36 27.35
DZ Bank Call 200 GE 21.06.2024   Call GE Aerospace 2024-06-21 200.00 0.001 0.020 0.43 25.11
DZ Bank Call 200 GE 21.06.2024   Call GE Aerospace 2024-06-21 200.00 0.001 0.020 0.43 25.11
JP Morgan Call 170 GE 31.05.2024   Call GE Aerospace 2024-05-31 170.00 0.018 0.028 1.26 25.08
JP Morgan Call 162 GE 31.05.2024   Call GE Aerospace 2024-05-31 162.00 0.230 0.260 0.89 24.90
Soc. Generale Call 170 GE 21.06.2024   Call GE Aerospace 2024-06-21 170.00 0.210 0.220 0.29 22.81
Soc. Generale Call 170 GE 21.06.2024   Call GE Aerospace 2024-06-21 170.00 0.220 0.230 0.29 22.81
BNP Paribas Call 170 GE 21.06.2024   Call GE Aerospace 2024-06-21 170.00 0.190 0.200 0.29 22.81
BNP Paribas Call 170 GE 21.06.2024   Call GE Aerospace 2024-06-21 170.00 0.200 0.210 0.29 22.81
Goldman Sachs Call 180 GE 21.06.2024   Call GE Aerospace 2024-06-21 180.00 0.041 0.071 0.37 22.04
Soc. Generale Call 200 GE 21.06.2024   Call GE Aerospace 2024-06-21 200.00 0.001 0.033 0.47 21.86
Soc. Generale Call 200 GE 21.06.2024   Call GE Aerospace 2024-06-21 200.00 0.001 0.033 0.47 21.86
Goldman Sachs Call 175 GE 21.06.2024   Call GE Aerospace 2024-06-21 175.00 0.090 0.120 0.34 21.56
DZ Bank Call 170 GE 21.06.2024   Call GE Aerospace 2024-06-21 170.00 0.190 - 0.30 21.47
DZ Bank Call 170 GE 21.06.2024   Call GE Aerospace 2024-06-21 170.00 0.200 - 0.30 21.47
JP Morgan Call 175 GE 21.06.2024   Call GE Aerospace 2024-06-21 175.00 0.089 0.110 0.35 20.94
JP Morgan Call 172 GE 31.05.2024   Call GE Aerospace 2024-05-31 172.00 0.011 0.021 1.54 20.88
JP Morgan Call 176 GE 21.06.2024   Call GE Aerospace 2024-06-21 176.00 0.075 0.095 0.35 20.88
* Too many results found, please restrict the search by using the filter options.