Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 320 GD 18.10.2024   Call General Dynamics Cor... 18.10.2024 320,00 - - 0,22 29,68
JP Morgan Call 310 GD 27.09.2024   Call General Dynamics Cor... 27.09.2024 310,00 - - 0,37 29,10
JP Morgan Call 310 GD 18.10.2024   Call General Dynamics Cor... 18.10.2024 310,00 - - 0,18 28,76
JP Morgan Call 330 GD 18.10.2024   Call General Dynamics Cor... 18.10.2024 330,00 - - 0,28 25,35
JP Morgan Call 320 GD 11.10.2024   Call General Dynamics Cor... 11.10.2024 320,00 - - 0,30 23,48
BVT Call 350 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 350,00 - - 0,20 21,37
BVT Call 350 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 350,00 - - 0,20 21,37
BVT Call 380 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 380,00 - - 0,20 22,27
BVT Call 380 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 380,00 - - 0,20 22,27
JP Morgan Call 340 GD 15.11.2024   Call General Dynamics Cor... 15.11.2024 340,00 - - 0,26 19,71
JP Morgan Call 330 GD 15.11.2024   Call General Dynamics Cor... 15.11.2024 330,00 - - 0,24 19,67
JP Morgan Call 310 GD 04.10.2024   Call General Dynamics Cor... 04.10.2024 310,00 - - 0,33 21,90
BVT Call 370 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 370,00 - - 0,21 19,80
BVT Call 370 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 370,00 - - 0,21 19,80
Morgan Stanley Call 350 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 350,00 - - 0,22 19,43
Morgan Stanley Call 350 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 350,00 - - 0,22 19,16
BVT Call 340 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 340,00 - - 0,20 19,41
BVT Call 340 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 340,00 - - 0,20 19,41
Morgan Stanley Call 360 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 360,00 - - 0,24 18,80
JP Morgan Call 300 GD 27.09.2024   Call General Dynamics Cor... 27.09.2024 300,00 - - 0,42 19,25
BVT Call 360 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 360,00 - - 0,20 18,64
BVT Call 360 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 360,00 - - 0,20 18,64
Morgan Stanley Call 340 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 340,00 - - 0,21 18,37
Morgan Stanley Call 370 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 370,00 - - 0,26 18,09
Morgan Stanley Call 325 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 325,00 - - 0,18 18,23
JP Morgan Call 320 GD 15.11.2024   Call General Dynamics Cor... 15.11.2024 320,00 - - 0,22 17,91
JP Morgan Call 300 GD 18.10.2024   Call General Dynamics Cor... 18.10.2024 300,00 - - 0,21 19,00
JP Morgan Call 300 GD 04.10.2024   Call General Dynamics Cor... 04.10.2024 300,00 - - 0,32 18,12
BVT Call 350 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 350,00 - - 0,20 17,51
BVT Call 350 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 350,00 - - 0,20 17,51