Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 300 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 300.00 - - 0.24 84.47
BVT Call 300 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 300.00 - - 0.24 84.47
BVT Call 310 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 310.00 - - 0.38 80.12
BVT Call 310 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 310.00 - - 0.38 80.12
JP Morgan Call 300 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 300.00 - - 0.33 58.38
BVT Call 290 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 290.00 - - 0.32 30.87
BVT Call 290 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 290.00 - - 0.32 30.87
JP Morgan Call 310 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 310.00 - - 0.76 30.44
JP Morgan Call 290 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 290.00 - - 0.34 29.92
Morgan Stanley Call 310 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 310.00 - - 1.04 29.52
JP Morgan Call 310 GD 19.07.2024   Call General Dynamics Cor... 19/07/2024 310.00 - - 0.21 27.29
JP Morgan Call 300 GD 19.07.2024   Call General Dynamics Cor... 19/07/2024 300.00 - - 0.17 26.96
Morgan Stanley Call 320 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 320.00 - - 1.22 26.29
JP Morgan Call 310 GD 28.06.2024   Call General Dynamics Cor... 28/06/2024 310.00 - - 0.43 24.18
JP Morgan Call 310 GD 05.07.2024   Call General Dynamics Cor... 05/07/2024 310.00 - - 0.34 23.04
JP Morgan Call 320 GD 19.07.2024   Call General Dynamics Cor... 19/07/2024 320.00 - - 0.28 22.98
JP Morgan Call 300 GD 28.06.2024   Call General Dynamics Cor... 28/06/2024 300.00 - - 0.38 22.62
Morgan Stanley Call 340 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 340.00 - - 0.20 20.93
Morgan Stanley Call 350 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 350.00 - - 0.22 20.75
Morgan Stanley Call 325 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 325.00 - - 0.18 20.54
Morgan Stanley Call 330 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 330.00 - - 0.19 20.34
JP Morgan Call 320 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 320.00 - - 1.20 20.33
Morgan Stanley Call 360 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 360.00 - - 0.23 20.13
BVT Call 330 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 330.00 - - 0.19 19.99
BVT Call 330 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 330.00 - - 0.19 19.99
JP Morgan Call 320 GD 16.08.2024   Call General Dynamics Cor... 16/08/2024 320.00 - - 0.23 19.27
Morgan Stanley Call 320 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 320.00 - - 0.18 18.79
JP Morgan Call 310 GD 16.08.2024   Call General Dynamics Cor... 16/08/2024 310.00 - - 0.21 18.68
JP Morgan Call 330 GD 16.08.2024   Call General Dynamics Cor... 16/08/2024 330.00 - - 0.26 18.63
BVT Call 320 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 320.00 - - 0.19 18.26
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.