Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 310 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 310.00 - - 0.17 39.55
BVT Call 310 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 310.00 - - 0.17 37.74
BVT Call 310 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 310.00 - - 0.17 37.74
Morgan Stanley Call 320 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 320.00 - - 0.21 37.43
JP Morgan Call 300 GD   Call General Dynamics Cor... 2024-05-24 - - - 0.77 33.91
Morgan Stanley Call 300 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 300.00 - - 0.16 31.82
BVT Call 300 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 300.00 - - 0.16 30.45
BVT Call 300 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 300.00 - - 0.16 30.45
JP Morgan Call 300 GD 31.05.2024   Call General Dynamics Cor... 2024-05-31 300.00 - - 0.37 27.72
JP Morgan Call 300 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 300.00 - - 0.18 27.26
JP Morgan Call 310 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 310.00 - - 0.23 26.93
JP Morgan Call 320 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 320.00 - - 0.30 22.65
JP Morgan Call 310 GD 19.07.2024   Call General Dynamics Cor... 2024-07-19 310.00 - - 0.19 21.26
JP Morgan Call 300 GD 07.06.2024   Call General Dynamics Cor... 2024-06-07 300.00 - - 0.34 20.38
Morgan Stanley Call 290 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 290.00 - - 0.18 20.22
JP Morgan Call 320 GD 19.07.2024   Call General Dynamics Cor... 2024-07-19 320.00 - - 0.23 20.19
Morgan Stanley Call 340 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 340.00 - - 0.18 20.07
Morgan Stanley Call 350 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 350.00 - - 0.20 20.05
BVT Call 290 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 290.00 - - 0.19 19.91
BVT Call 290 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 290.00 - - 0.19 19.91
JP Morgan Call 300 GD 19.07.2024   Call General Dynamics Cor... 2024-07-19 300.00 - - 0.17 19.63
Morgan Stanley Call 360 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 360.00 - - 0.21 19.60
Morgan Stanley Call 330 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 330.00 - - 0.17 19.33
Morgan Stanley Call 325 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 325.00 - - 0.17 19.18
JP Morgan Call 290 GD 31.05.2024   Call General Dynamics Cor... 2024-05-31 290.00 - - 0.41 18.65
BVT Call 330 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 330.00 - - 0.18 18.34
BVT Call 330 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 330.00 - - 0.18 18.34
Morgan Stanley Call 320 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 320.00 - - 0.17 17.94
JP Morgan Call 290 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 290.00 - - 0.21 17.79
JP Morgan Call 320 GD 16.08.2024   Call General Dynamics Cor... 2024-08-16 320.00 - - 0.21 17.33
* Too many results found, please restrict the search by using the filter options.