Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 68 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 68.00 0.001 - 0.60 40.37
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19.06.2024 68.00 0.0010 - 0.60 40.37
UniCredit Call 68 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 68.00 0.001 - 0.60 40.37
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19.06.2024 70.00 0.0010 - 0.68 36.20
UniCredit Call 70 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 70.00 0.001 - 0.68 36.20
UniCredit Call 70 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 70.00 0.001 - 0.68 36.20
BVT Call 65 FTNT 21.06.2024   Call Fortinet Inc 21.06.2024 65.00 0.007 0.020 0.41 33.19
BVT Call 65 FTNT 21.06.2024   Call Fortinet Inc 21.06.2024 65.00 0.006 0.020 0.41 33.19
Soc. Generale Call 65 FTNT 21.06.2024   Call Fortinet Inc 21.06.2024 65.00 0.006 0.020 0.42 32.58
BVT Call 64 FTNT 21.06.2024   Call Fortinet Inc 21.06.2024 64.00 0.014 0.024 0.39 32.47
BVT Call 64 FTNT 21.06.2024   Call Fortinet Inc 21.06.2024 64.00 0.010 0.020 0.39 32.47
Morgan Stanley Call 62.5 FTNT 21.06.2024   Call Fortinet Inc 21.06.2024 62.50 0.022 0.040 0.34 32.28
Soc. Generale Call 65 FTNT 21.06.2024   Call Fortinet Inc 21.06.2024 65.00 0.011 0.021 0.42 32.01
Soc. Generale Call 65 FTNT 21.06.2024   Call Fortinet Inc 21.06.2024 65.00 0.006 0.020 0.42 32.01
Morgan Stanley Call 65 FTNT 21.06.2024   Call Fortinet Inc 21.06.2024 65.00 0.104 0.207 0.43 31.47
BVT Call 66 FTNT 21.06.2024   Call Fortinet Inc 21.06.2024 66.00 0.004 0.020 0.46 31.45
BVT Call 66 FTNT 21.06.2024   Call Fortinet Inc 21.06.2024 66.00 0.005 0.020 0.46 31.45
Soc. Generale Call 64 FTNT 21.06.2024   Call Fortinet Inc 21.06.2024 64.00 0.015 - 0.41 30.62
Soc. Generale Call 64 FTNT 21.06.2024   Call Fortinet Inc 21.06.2024 64.00 0.011 - 0.41 30.62
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19.06.2024 75.00 0.0010 - 0.87 29.31
UniCredit Call 75 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 75.00 - - 0.87 29.31
UniCredit Call 75 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 75.00 - - 0.87 29.31
BVT Call 62 FTNT 21.06.2024   Call Fortinet Inc 21.06.2024 62.00 0.043 0.053 0.37 27.73
BVT Call 62 FTNT 21.06.2024   Call Fortinet Inc 21.06.2024 62.00 0.035 0.045 0.37 27.73
BVT Call 68 FTNT 21.06.2024   Call Fortinet Inc 21.06.2024 68.00 0.002 0.020 0.57 26.35
BVT Call 68 FTNT 21.06.2024   Call Fortinet Inc 21.06.2024 68.00 0.002 0.020 0.57 26.35
Soc. Generale Call 62 FTNT 21.06.2024   Call Fortinet Inc 21.06.2024 62.00 0.045 0.055 0.39 25.92
Soc. Generale Call 62 FTNT 21.06.2024   Call Fortinet Inc 21.06.2024 62.00 0.038 0.048 0.39 25.92
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19.06.2024 80.00 0.0010 - 1.03 25.07
UniCredit Call 80 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 80.00 - - 1.03 25.07
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.