Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 68 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 68.00 0.001 - 0.60 40.37
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19/06/2024 68.00 0.0010 - 0.60 40.37
UniCredit Call 68 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 68.00 - - 0.60 40.37
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19/06/2024 70.00 0.0010 - 0.68 36.20
UniCredit Call 70 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 70.00 0.001 - 0.68 36.20
UniCredit Call 70 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 70.00 - - 0.68 36.20
BVT Call 65 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 65.00 - - 0.41 33.19
BVT Call 65 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 65.00 - - 0.41 33.19
Soc. Generale Call 65 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 65.00 - - 0.42 32.58
BVT Call 64 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 64.00 - - 0.39 32.47
BVT Call 64 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 64.00 - - 0.39 32.47
Morgan Stanley Call 62.5 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 62.50 - - 0.34 32.28
Soc. Generale Call 65 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 65.00 0.009 0.020 0.42 32.01
Soc. Generale Call 65 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 65.00 - - 0.42 32.01
Morgan Stanley Call 65 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 65.00 - - 0.43 31.47
BVT Call 66 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 66.00 - - 0.46 31.45
BVT Call 66 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 66.00 - - 0.46 31.45
Soc. Generale Call 64 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 64.00 0.016 - 0.41 30.62
Soc. Generale Call 64 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 64.00 - - 0.41 30.62
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19/06/2024 75.00 0.0010 - 0.87 29.31
UniCredit Call 75 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 75.00 - - 0.87 29.31
UniCredit Call 75 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 75.00 - - 0.87 29.31
BVT Call 62 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 62.00 - - 0.37 27.73
BVT Call 62 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 62.00 - - 0.37 27.73
BVT Call 68 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 68.00 - - 0.57 26.35
BVT Call 68 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 68.00 - - 0.57 26.35
Soc. Generale Call 62 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 62.00 0.045 0.055 0.39 25.92
Soc. Generale Call 62 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 62.00 - - 0.39 25.92
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19/06/2024 80.00 0.0010 - 1.03 25.07
UniCredit Call 80 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 80.00 - - 1.03 25.07
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.