Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 70 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 70.00 0.001 - 0.58 34.73
UniCredit Call 70 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 70.00 - - 0.58 34.73
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19/06/2024 70.00 0.0010 - 0.58 34.73
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19/06/2024 68.00 0.0010 - 0.57 33.50
UniCredit Call 68 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 68.00 - - 0.57 33.50
UniCredit Call 68 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 68.00 0.001 - 0.57 33.50
Morgan Stanley Call 65 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 65.00 - - 0.41 29.40
Morgan Stanley Call 62.5 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 62.50 - - 0.35 28.96
BVT Call 66 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 66.00 - - 0.44 28.54
BVT Call 66 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 66.00 - - 0.44 28.54
UniCredit Call 75 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 75.00 - - 0.73 28.38
UniCredit Call 75 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 75.00 - - 0.73 28.38
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19/06/2024 75.00 0.0010 - 0.73 28.38
BVT Call 65 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 65.00 - - 0.42 28.23
BVT Call 65 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 65.00 - - 0.42 28.23
Soc. Generale Call 65 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 65.00 - - 0.42 27.79
Soc. Generale Call 65 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 65.00 0.015 0.025 0.42 27.79
Soc. Generale Call 65 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 65.00 - - 0.42 27.79
BVT Call 64 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 64.00 - - 0.40 27.50
BVT Call 64 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 64.00 - - 0.40 27.50
Soc. Generale Call 64 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 64.00 - - 0.41 26.77
Soc. Generale Call 64 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 64.00 0.025 0.035 0.41 26.77
BVT Call 62 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 62.00 - - 0.38 24.87
BVT Call 62 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 62.00 - - 0.38 24.87
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19/06/2024 80.00 0.0010 - 0.87 24.41
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19/06/2024 80.00 0.0010 - 0.87 24.41
UniCredit Call 80 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 80.00 - - 0.87 24.41
UniCredit Call 80 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 80.00 - - 0.87 24.41
UniCredit Call 80 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 80.00 - - 0.87 24.41
BVT Call 68 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 68.00 - - 0.53 24.41
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.