Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 11 F 27.09.2024   Call Ford Motor Company 27/09/2024 11.00 0.036 0.056 1.37 24.63
JP Morgan Call 11 F 04.10.2024   Call Ford Motor Company 04/10/2024 11.00 0.130 0.140 0.52 22.32
JP Morgan Call 11 F 18.10.2024   Call Ford Motor Company 18/10/2024 11.00 0.170 0.180 0.33 20.57
UC WAR. CALL 01/25 FMC1   Call Ford Motor Company 15/01/2025 18.75 0.0010 - 0.35 18.80
UniCredit Call 18.7495 F 15.01.2025   Call Ford Motor Company 15/01/2025 18.75 0.001 - 0.35 18.80
UniCredit Call 18.7495 F 15.01.2025   Call Ford Motor Company 15/01/2025 18.75 0.001 - 0.35 18.80
UC WAR. CALL 01/25 FMC1   Call Ford Motor Company 15/01/2025 16.87 0.0070 - 0.34 17.48
UniCredit Call 16.8746 F 15.01.2025   Call Ford Motor Company 15/01/2025 16.87 0.007 - 0.34 17.48
UniCredit Call 16.8746 F 15.01.2025   Call Ford Motor Company 15/01/2025 16.87 0.007 - 0.34 17.48
UC WAR. CALL 12/24 FMC1   Call FORD MOTOR D... 18/12/2024 15.77 0.0100 - 0.41 17.11
UniCredit Call 15.7679 FMC1 18.12.2024   Call FORD MOTOR D... 18/12/2024 15.77 - - 0.41 17.11
UniCredit Call 15.7679 FMC1 18.12.2024   Call FORD MOTOR D... 18/12/2024 15.77 - - 0.41 17.11
JP Morgan Call 12 F 18.10.2024   Call Ford Motor Company 18/10/2024 12.00 0.030 0.045 0.50 16.72
BVT Call 9.32 FMC1 17.01.2025   Call FORD MOTOR D... 17/01/2025 9.32 0.350 0.360 0.13 16.42
BVT Call 9.32 FMC1 17.01.2025   Call FORD MOTOR D... 17/01/2025 9.32 0.350 0.360 0.13 16.42
JP Morgan Call 11 F 11.10.2024   Call Ford Motor Company 11/10/2024 11.00 0.220 0.230 0.49 16.39
JP Morgan Call 12 F 11.10.2024   Call Ford Motor Company 11/10/2024 12.00 0.044 0.064 0.63 15.94
JP Morgan Call 12 F 04.10.2024   Call Ford Motor Company 04/10/2024 12.00 0.025 0.045 0.87 15.75
JP Morgan Call 12 F 27.09.2024   Call Ford Motor Company 27/09/2024 12.00 0.001 0.051 2.47 15.71
Morgan Stanley Call 12.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.50 0.108 0.113 0.32 13.56
JP Morgan Call 13 F 18.10.2024   Call Ford Motor Company 18/10/2024 13.00 0.011 0.031 0.68 13.17
UC WAR. CALL 12/24 FMC1   Call FORD MOTOR D... 18/12/2024 15.00 0.0220 - 0.46 13.15
UniCredit Call 15 FMC1 18.12.2024   Call FORD MOTOR D... 18/12/2024 15.00 0.022 - 0.46 13.15
UniCredit Call 15 FMC1 18.12.2024   Call FORD MOTOR D... 18/12/2024 15.00 0.022 - 0.46 13.15
JP Morgan Call 12 F 15.11.2024   Call Ford Motor Company 15/11/2024 12.00 0.150 0.160 0.40 12.95
BVT Call 15 F 20.12.2024   Call Ford Motor Company 20/12/2024 15.00 0.026 0.036 0.42 12.83
BVT Call 15 F 20.12.2024   Call Ford Motor Company 20/12/2024 15.00 0.027 0.037 0.42 12.83
BVT Call 14.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 14.50 0.037 0.047 0.40 12.78
BVT Call 14.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 14.50 0.037 0.047 0.40 12.78
BVT Call 15.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 15.50 0.019 0.029 0.43 12.77
* Too many results found, please restrict the search by using the filter options.