Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 15.17 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 15.17 - - 0.40 32.17
Citi Call 15.17 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 15.17 - - 0.40 32.17
UniCredit Call 16.8746 FMC1 19.06.2024   Call FORD MOTOR D... 2024-06-19 16.87 - - 0.53 25.50
UniCredit Call 16.8746 FMC1 19.06.2024   Call FORD MOTOR D... 2024-06-19 16.87 - - 0.53 25.50
UC WAR. CALL 06/24 FMC1   Call FORD MOTOR D... 2024-06-19 16.87 0.0010 - 0.53 25.50
UC WAR. CALL 06/24 FMC1   Call Ford Motor Company 2024-06-19 15.77 0.0080 - 0.44 25.13
UniCredit Call 15.7679 F 19.06.2024   Call Ford Motor Company 2024-06-19 15.77 - - 0.44 25.13
UniCredit Call 15.7679 F 19.06.2024   Call Ford Motor Company 2024-06-19 15.77 0.008 - 0.44 25.13
BVT Call 13.32 F 21.06.2024   Call Ford Motor Company 2024-06-21 13.32 - - 0.30 24.72
BVT Call 13.32 F 21.06.2024   Call Ford Motor Company 2024-06-21 13.32 - - 0.30 24.72
BVT Call 14 F 21.06.2024   Call Ford Motor Company 2024-06-21 14.00 - - 0.34 24.61
BVT Call 14 F 21.06.2024   Call Ford Motor Company 2024-06-21 14.00 - - 0.34 24.61
BVT Call 14.5 F 21.06.2024   Call Ford Motor Company 2024-06-21 14.50 - - 0.38 24.04
BVT Call 14.5 F 21.06.2024   Call Ford Motor Company 2024-06-21 14.50 - - 0.38 24.04
Soc. Generale Call 13 F 21.06.2024   Call Ford Motor Company 2024-06-21 13.00 - - 0.28 23.84
Soc. Generale Call 13 F 21.06.2024   Call Ford Motor Company 2024-06-21 13.00 0.090 0.100 0.28 23.84
BVT Call 10.82 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 10.82 - - 0.12 22.67
BVT Call 10.82 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 10.82 - - 0.12 22.67
Soc. Generale Call 13.8 F 21.06.2024   Call Ford Motor Company 2024-06-21 13.80 - - 0.36 22.27
Soc. Generale Call 13.8 F 21.06.2024   Call Ford Motor Company 2024-06-21 13.80 0.045 0.056 0.36 22.27
BVT Call 15 F 21.06.2024   Call Ford Motor Company 2024-06-21 15.00 - - 0.43 21.91
BVT Call 15 F 21.06.2024   Call Ford Motor Company 2024-06-21 15.00 - - 0.43 21.91
Soc. Generale Call 14 F 21.06.2024   Call Ford Motor Company 2024-06-21 14.00 - - 0.37 21.85
Soc. Generale Call 14 F 21.06.2024   Call Ford Motor Company 2024-06-21 14.00 0.038 0.049 0.37 21.85
UBS Call 13 F 21.06.2024   Call Ford Motor Company 2024-06-21 13.00 - - 0.30 21.63
UBS Call 13 F 21.06.2024   Call Ford Motor Company 2024-06-21 13.00 - - 0.30 21.63
UBS Call 13 F 21.06.2024   Call Ford Motor Company 2024-06-21 13.00 - - 0.30 21.63
Soc. Generale Call 13 F 21.06.2024   Call Ford Motor Company 2024-06-21 13.00 - - 0.31 21.25
UniCredit Call 18.7495 FMC1 19.06.2024   Call FORD MOTOR D... 2024-06-19 18.75 - - 0.65 21.23
UC WAR. CALL 06/24 FMC1   Call FORD MOTOR D... 2024-06-19 18.75 0.0010 - 0.65 21.23
* Too many results found, please restrict the search by using the filter options.