Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 35 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 35.00 0.110 - 0.65 21.94
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 19.06.2024 35.00 0.1200 - 0.65 21.94
UniCredit Call 35 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 35.00 - - 0.65 21.94
UniCredit Call 50 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 50.00 - - 0.47 14.78
UniCredit Call 55 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 55.00 - - 1.13 13.55
UniCredit Call 55 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 55.00 - - 1.13 13.55
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 19.06.2024 40.00 0.0010 - 0.98 12.96
UniCredit Call 40 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 40.00 - - 0.98 12.96
UniCredit Call 40 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 40.00 - - 0.98 12.96
UniCredit Call 60 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 60.00 - - 0.56 12.78
UniCredit Call 60 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 60.00 - - 0.56 12.78
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 19.06.2024 45.00 0.0010 - 1.13 11.53
UniCredit Call 45 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 45.00 - - 1.13 11.53
UniCredit Call 45 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 45.00 - - 1.13 11.53
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 55.00 0.2600 - 0.43 11.42
UniCredit Call 55 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 55.00 - - 0.43 11.42
UniCredit Call 55 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 55.00 0.260 - 0.43 11.42
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 19.06.2024 70.00 0.0010 - 1.65 8.40
UniCredit Call 70 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 70.00 - - 1.65 8.40
UniCredit Call 70 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 70.00 - - 1.65 8.40
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 19.06.2024 32.00 0.0240 0.0320 1.25 7.18
UniCredit Call 32 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 32.00 - - 1.25 7.18
UniCredit Call 32 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 32.00 0.024 0.032 1.25 7.18
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 19.06.2024 30.00 0.0430 0.0480 1.26 6.67
UniCredit Call 30 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 30.00 - - 1.26 6.67
UniCredit Call 30 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 30.00 0.042 0.047 1.26 6.67
UniCredit Call 55 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 55.00 - - 0.82 6.54
UniCredit Call 55 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 55.00 - - 0.82 6.54
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18.09.2024 45.00 0.1800 - 0.77 6.33
UniCredit Call 45 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 45.00 - - 0.77 6.33