Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 FND 20.09.2024   Call Floor and Decor Hold... 2024-09-20 140.00 0.370 0.460 0.56 6.69
Morgan Stanley Call 130 FND 20.09.2024   Call Floor and Decor Hold... 2024-09-20 130.00 0.620 0.720 0.58 5.82
Morgan Stanley Call 120 FND 20.09.2024   Call Floor and Decor Hold... 2024-09-20 120.00 1.01 1.11 0.62 4.89
Morgan Stanley Call 140 FND 20.12.2024   Call Floor and Decor Hold... 2024-12-20 140.00 0.770 0.870 0.53 4.71
Morgan Stanley Call 130 FND 20.12.2024   Call Floor and Decor Hold... 2024-12-20 130.00 1.07 1.18 0.55 4.22
Morgan Stanley Call 120 FND 20.12.2024   Call Floor and Decor Hold... 2024-12-20 120.00 1.49 1.59 0.58 3.74