Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 170 FIVE 20.09.2024   Call Five Below Inc 20/09/2024 170.00 0.047 0.110 0.48 9.42
Morgan Stanley Call 160 FIVE 20.09.2024   Call Five Below Inc 20/09/2024 160.00 0.077 0.140 0.46 9.42
Morgan Stanley Call 180 FIVE 20.09.2024   Call Five Below Inc 20/09/2024 180.00 0.031 0.094 0.51 9.22
Morgan Stanley Call 190 FIVE 20.09.2024   Call Five Below Inc 20/09/2024 190.00 0.022 0.085 0.55 8.90
Morgan Stanley Call 200 FIVE 20.09.2024   Call Five Below Inc 20/09/2024 200.00 0.018 0.081 0.58 8.56
Morgan Stanley Call 210 FIVE 20.09.2024   Call Five Below Inc 20/09/2024 210.00 0.015 0.078 0.62 8.23
Morgan Stanley Call 180 FIVE 21.06.2024   Call Five Below Inc 21/06/2024 180.00 0.001 0.126 1.90 8.14
Morgan Stanley Call 190 FIVE 21.06.2024   Call Five Below Inc 21/06/2024 190.00 - - 1.98 8.06
Morgan Stanley Call 200 FIVE 21.06.2024   Call Five Below Inc 21/06/2024 200.00 - - 2.06 7.96
Morgan Stanley Call 220 FIVE 20.09.2024   Call Five Below Inc 20/09/2024 220.00 0.013 0.076 0.65 7.92
Morgan Stanley Call 230 FIVE 20.09.2024   Call Five Below Inc 20/09/2024 230.00 0.011 0.074 0.69 7.64
Morgan Stanley Call 170 FIVE 21.06.2024   Call Five Below Inc 21/06/2024 170.00 - - 1.92 7.55
Morgan Stanley Call 240 FIVE 20.09.2024   Call Five Below Inc 20/09/2024 240.00 0.010 0.073 0.72 7.40
Morgan Stanley Call 250 FIVE 20.09.2024   Call Five Below Inc 20/09/2024 250.00 0.010 0.073 0.75 7.19
Morgan Stanley Call 260 FIVE 20.09.2024   Call Five Below Inc 20/09/2024 260.00 0.009 0.072 0.78 7.00
Morgan Stanley Call 200 FIVE 20.12.2024   Call Five Below Inc 20/12/2024 200.00 0.059 0.122 0.51 6.99
Morgan Stanley Call 190 FIVE 20.12.2024   Call Five Below Inc 20/12/2024 190.00 0.080 0.143 0.49 6.97
Morgan Stanley Call 210 FIVE 20.12.2024   Call Five Below Inc 20/12/2024 210.00 0.046 0.109 0.52 6.95
Morgan Stanley Call 160 FIVE 20.12.2024   Call Five Below Inc 20/12/2024 160.00 0.230 0.300 0.41 6.88
Morgan Stanley Call 220 FIVE 20.12.2024   Call Five Below Inc 20/12/2024 220.00 0.037 0.100 0.54 6.86
Morgan Stanley Call 270 FIVE 20.09.2024   Call Five Below Inc 20/09/2024 270.00 0.009 0.072 0.80 6.81
Morgan Stanley Call 230 FIVE 20.12.2024   Call Five Below Inc 20/12/2024 230.00 0.032 0.095 0.56 6.75
Morgan Stanley Call 260 FIVE 20.12.2024   Call Five Below Inc 20/12/2024 260.00 0.023 0.086 0.58 6.67
Morgan Stanley Call 280 FIVE 20.09.2024   Call Five Below Inc 20/09/2024 280.00 0.009 0.072 0.83 6.64
Morgan Stanley Call 170 FIVE 20.12.2024   Call Five Below Inc 20/12/2024 170.00 0.162 0.225 0.48 6.62
Morgan Stanley Call 240 FIVE 20.12.2024   Call Five Below Inc 20/12/2024 240.00 0.028 0.091 0.58 6.62
Morgan Stanley Call 180 FIVE 20.12.2024   Call Five Below Inc 20/12/2024 180.00 0.112 0.175 0.50 6.52
Morgan Stanley Call 270 FIVE 20.12.2024   Call Five Below Inc 20/12/2024 270.00 0.022 0.085 0.60 6.52
Morgan Stanley Call 250 FIVE 20.12.2024   Call Five Below Inc 20/12/2024 250.00 0.025 0.088 0.60 6.49
Morgan Stanley Call 150 FIVE 20.12.2024   Call Five Below Inc 20/12/2024 150.00 0.360 0.430 0.41 6.39