Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 FIVE 20.09.2024   Call Five Below Inc 20/09/2024 170.00 - - 0.47 9.40
Morgan Stanley Call 160 FIVE 20.09.2024   Call Five Below Inc 20/09/2024 160.00 - - 0.45 9.31
Morgan Stanley Call 180 FIVE 20.09.2024   Call Five Below Inc 20/09/2024 180.00 - - 0.50 9.26
Morgan Stanley Call 190 FIVE 20.09.2024   Call Five Below Inc 20/09/2024 190.00 - - 0.53 9.05
Morgan Stanley Call 200 FIVE 20.09.2024   Call Five Below Inc 20/09/2024 200.00 - - 0.56 8.77
Morgan Stanley Call 210 FIVE 20.09.2024   Call Five Below Inc 20/09/2024 210.00 - - 0.60 8.44
Morgan Stanley Call 180 FIVE 21.06.2024   Call Five Below Inc 21/06/2024 180.00 - - 1.74 8.37
Morgan Stanley Call 190 FIVE 21.06.2024   Call Five Below Inc 21/06/2024 190.00 - - 1.81 8.32
Morgan Stanley Call 200 FIVE 21.06.2024   Call Five Below Inc 21/06/2024 200.00 - - 1.89 8.20
Morgan Stanley Call 220 FIVE 20.09.2024   Call Five Below Inc 20/09/2024 220.00 - - 0.63 8.14
Morgan Stanley Call 230 FIVE 20.09.2024   Call Five Below Inc 20/09/2024 230.00 - - 0.66 7.87
Morgan Stanley Call 170 FIVE 21.06.2024   Call Five Below Inc 21/06/2024 170.00 - - 1.75 7.83
Morgan Stanley Call 240 FIVE 20.09.2024   Call Five Below Inc 20/09/2024 240.00 - - 0.69 7.61
Morgan Stanley Call 250 FIVE 20.09.2024   Call Five Below Inc 20/09/2024 250.00 - - 0.72 7.38
Morgan Stanley Call 260 FIVE 20.09.2024   Call Five Below Inc 20/09/2024 260.00 - - 0.75 7.18
Morgan Stanley Call 270 FIVE 20.09.2024   Call Five Below Inc 20/09/2024 270.00 - - 0.78 6.98
Morgan Stanley Call 200 FIVE 20.12.2024   Call Five Below Inc 20/12/2024 200.00 - - 0.50 6.97
Morgan Stanley Call 210 FIVE 20.12.2024   Call Five Below Inc 20/12/2024 210.00 - - 0.52 6.96
Morgan Stanley Call 220 FIVE 20.12.2024   Call Five Below Inc 20/12/2024 220.00 - - 0.53 6.91
Morgan Stanley Call 190 FIVE 20.12.2024   Call Five Below Inc 20/12/2024 190.00 - - 0.49 6.90
Morgan Stanley Call 280 FIVE 20.09.2024   Call Five Below Inc 20/09/2024 280.00 - - 0.80 6.83
Morgan Stanley Call 260 FIVE 20.12.2024   Call Five Below Inc 20/12/2024 260.00 - - 0.56 6.82
Morgan Stanley Call 230 FIVE 20.12.2024   Call Five Below Inc 20/12/2024 230.00 - - 0.55 6.82
Morgan Stanley Call 180 FIVE 20.12.2024   Call Five Below Inc 20/12/2024 180.00 - - 0.48 6.74
Morgan Stanley Call 160 FIVE 20.12.2024   Call Five Below Inc 20/12/2024 160.00 - - 0.41 6.74
Morgan Stanley Call 240 FIVE 20.12.2024   Call Five Below Inc 20/12/2024 240.00 - - 0.57 6.70
Morgan Stanley Call 270 FIVE 20.12.2024   Call Five Below Inc 20/12/2024 270.00 - - 0.58 6.68
Morgan Stanley Call 250 FIVE 20.12.2024   Call Five Below Inc 20/12/2024 250.00 - - 0.59 6.58
Morgan Stanley Call 300 FIVE 20.09.2024   Call Five Below Inc 20/09/2024 300.00 - - 0.85 6.52
Morgan Stanley Call 170 FIVE 20.12.2024   Call Five Below Inc 20/12/2024 170.00 - - 0.48 6.43