Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 165 FI 19.06.2024   Call Fiserv 19/06/2024 165.00 - - 0.36 47.49
UniCredit Call 165 FI 19.06.2024   Call Fiserv 19/06/2024 165.00 - - 0.36 47.49
UC WAR. CALL 06/24 FIV   Call Fiserv 19/06/2024 162.00 0.0010 - 0.37 41.93
UniCredit Call 162 FI 19.06.2024   Call Fiserv 19/06/2024 162.00 - - 0.37 41.93
UniCredit Call 162 FI 19.06.2024   Call Fiserv 19/06/2024 162.00 - - 0.37 41.93
BVT Call 160 FI 21.06.2024   Call Fiserv 21/06/2024 160.00 - - 0.26 41.53
BVT Call 160 FI 21.06.2024   Call Fiserv 21/06/2024 160.00 - - 0.26 41.53
Soc. Generale Call 160 FI 21.06.2024   Call Fiserv 21/06/2024 160.00 - - 0.26 40.47
Soc. Generale Call 160 FI 21.06.2024   Call Fiserv 21/06/2024 160.00 - - 0.26 40.47
UniCredit Call 175 FI 19.06.2024   Call Fiserv 19/06/2024 175.00 - - 0.46 38.31
UniCredit Call 175 FI 19.06.2024   Call Fiserv 19/06/2024 175.00 - - 0.46 38.31
BVT Call 155 FI 21.06.2024   Call Fiserv 21/06/2024 155.00 - - 0.24 35.96
BVT Call 155 FI 21.06.2024   Call Fiserv 21/06/2024 155.00 - - 0.24 35.96
UC WAR. CALL 06/24 FIV   Call Fiserv 19/06/2024 160.00 0.0010 - 0.40 35.73
UniCredit Call 160 FI 19.06.2024   Call Fiserv 19/06/2024 160.00 - - 0.40 35.73
UniCredit Call 160 FI 19.06.2024   Call Fiserv 19/06/2024 160.00 - - 0.40 35.73
BVT Call 165 FI 21.06.2024   Call Fiserv 21/06/2024 165.00 - - 0.33 33.57
BVT Call 165 FI 21.06.2024   Call Fiserv 21/06/2024 165.00 - - 0.33 33.57
Morgan Stanley Call 160 FI 21.06.2024   Call Fiserv 21/06/2024 160.00 - - 0.31 31.81
BNP Paribas Call 150 FI 21.06.2024   Call Fiserv 21/06/2024 150.00 - - 0.22 30.82
BNP Paribas Call 150 FI 21.06.2024   Call Fiserv 21/06/2024 150.00 - - 0.22 30.82
Soc. Generale Call 150 FI 21.06.2024   Call Fiserv 21/06/2024 150.00 - - 0.23 29.50
Soc. Generale Call 150 FI 21.06.2024   Call Fiserv 21/06/2024 150.00 - - 0.23 29.50
Morgan Stanley Call 150 FI 21.06.2024   Call Fiserv 21/06/2024 150.00 - - 0.23 29.01
JP Morgan Call 150 FI 07.06.2024   Call Fiserv 07/06/2024 150.00 - - 0.67 28.93
BVT Call 170 FI 21.06.2024   Call Fiserv 21/06/2024 170.00 - - 0.40 28.66
BVT Call 170 FI 21.06.2024   Call Fiserv 21/06/2024 170.00 - - 0.40 28.66
Soc. Generale Call 170 FI 21.06.2024   Call Fiserv 21/06/2024 170.00 - - 0.41 28.02
Soc. Generale Call 170 FI 21.06.2024   Call Fiserv 21/06/2024 170.00 - - 0.41 28.02
BVT Call 150 FI 21.06.2024   Call Fiserv 21/06/2024 150.00 - - 0.24 27.84
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.