Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 165 FI 19.06.2024   Call Fiserv 6/19/2024 165.00 - - 0.30 48.43
UC WAR. CALL 06/24 FIV   Call Fiserv 6/19/2024 165.00 0.0010 - 0.30 48.43
UniCredit Call 165 FI 19.06.2024   Call Fiserv 6/19/2024 165.00 - - 0.30 48.43
UniCredit Call 170 FI 19.06.2024   Call Fiserv 6/19/2024 170.00 - - 0.34 43.01
UniCredit Call 170 FI 19.06.2024   Call Fiserv 6/19/2024 170.00 - - 0.34 43.01
UniCredit Call 175 FI 19.06.2024   Call Fiserv 6/19/2024 175.00 - - 0.38 38.88
UniCredit Call 175 FI 19.06.2024   Call Fiserv 6/19/2024 175.00 - - 0.38 38.88
BVT Call 160 FI 21.06.2024   Call Fiserv 6/21/2024 160.00 - - 0.25 36.61
BVT Call 160 FI 21.06.2024   Call Fiserv 6/21/2024 160.00 - - 0.25 36.61
Soc. Generale Call 160 FI 21.06.2024   Call Fiserv 6/21/2024 160.00 0.039 0.049 0.25 36.24
Soc. Generale Call 160 FI 21.06.2024   Call Fiserv 6/21/2024 160.00 - - 0.25 36.24
UC WAR. CALL 06/24 FIV   Call Fiserv 6/19/2024 162.00 0.0140 0.0700 0.35 34.52
UniCredit Call 162 FI 19.06.2024   Call Fiserv 6/19/2024 162.00 0.013 - 0.35 34.52
UniCredit Call 162 FI 19.06.2024   Call Fiserv 6/19/2024 162.00 - - 0.35 34.52
BVT Call 165 FI 21.06.2024   Call Fiserv 6/21/2024 165.00 - - 0.29 33.58
BVT Call 165 FI 21.06.2024   Call Fiserv 6/21/2024 165.00 - - 0.29 33.58
Morgan Stanley Call 155 FI 21.06.2024   Call Fiserv 6/21/2024 155.00 - - 0.24 31.59
BVT Call 155 FI 21.06.2024   Call Fiserv 6/21/2024 155.00 - - 0.24 31.07
BVT Call 155 FI 21.06.2024   Call Fiserv 6/21/2024 155.00 - - 0.24 31.07
Morgan Stanley Call 160 FI 21.06.2024   Call Fiserv 6/21/2024 160.00 - - 0.28 30.88
Soc. Generale Call 170 FI 21.06.2024   Call Fiserv 6/21/2024 170.00 0.001 0.025 0.35 29.35
Soc. Generale Call 170 FI 21.06.2024   Call Fiserv 6/21/2024 170.00 - - 0.35 29.35
BVT Call 170 FI 21.06.2024   Call Fiserv 6/21/2024 170.00 - - 0.35 28.67
BVT Call 170 FI 21.06.2024   Call Fiserv 6/21/2024 170.00 - - 0.35 28.67
Morgan Stanley Call 165 FI 21.06.2024   Call Fiserv 6/21/2024 165.00 - - 0.33 27.89
BNP Paribas Call 150 FI 21.06.2024   Call Fiserv 6/21/2024 150.00 - - 0.22 27.20
BNP Paribas Call 150 FI 21.06.2024   Call Fiserv 6/21/2024 150.00 0.270 0.280 0.22 27.20
JP Morgan Call 155 FI 21.06.2024   Call Fiserv 6/21/2024 155.00 - - 0.27 26.76
Morgan Stanley Call 150 FI 21.06.2024   Call Fiserv 6/21/2024 150.00 - - 0.22 26.29
Soc. Generale Call 150 FI 21.06.2024   Call Fiserv 6/21/2024 150.00 0.280 0.290 0.22 26.19
* Too many results found, please restrict the search by using the filter options.