Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 245 FSLR 27.09.2024   Call First Solar Inc 27/09/2024 245.00 0.041 0.051 0.92 14.17
JP Morgan Call 250 FSLR 27.09.2024   Call First Solar Inc 27/09/2024 250.00 0.024 0.034 0.92 15.71
JP Morgan Call 265 FSLR 04.10.2024   Call First Solar Inc 04/10/2024 265.00 0.024 0.034 0.71 13.77
JP Morgan Call 240 FSLR 27.09.2024   Call First Solar Inc 27/09/2024 240.00 0.064 0.074 0.71 15.27
Goldman Sachs Call 280 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 280.00 - - 0.55 13.18
Soc. Generale Call 285 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 285.00 0.180 0.220 0.56 13.44
Soc. Generale Call 285 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 285.00 0.180 0.220 0.56 13.44
JP Morgan Call 280 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 280.00 0.018 0.028 0.56 12.81
Soc. Generale Call 280 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 280.00 0.220 0.260 0.55 13.15
Soc. Generale Call 280 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 280.00 0.230 0.270 0.55 13.15
JP Morgan Call 260 FSLR 04.10.2024   Call First Solar Inc 04/10/2024 260.00 0.034 0.044 0.70 13.24
JP Morgan Call 275 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 275.00 0.024 0.034 0.52 13.17
Goldman Sachs Call 300 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 300.00 - - 0.60 13.90
Soc. Generale Call 275 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 275.00 0.280 0.320 0.54 12.71
Soc. Generale Call 275 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 275.00 0.280 0.320 0.54 12.71
JP Morgan Call 250 FSLR 04.10.2024   Call First Solar Inc 04/10/2024 250.00 0.062 0.072 0.68 11.68
Soc. Generale Call 270 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 270.00 0.350 0.400 0.54 12.19
Soc. Generale Call 270 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 270.00 0.350 0.400 0.54 12.19
JP Morgan Call 255 FSLR 04.10.2024   Call First Solar Inc 04/10/2024 255.00 0.046 0.056 0.75 11.46
JP Morgan Call 230 FSLR 27.09.2024   Call First Solar Inc 27/09/2024 230.00 0.130 0.150 0.68 11.34
JP Morgan Call 235 FSLR 27.09.2024   Call First Solar Inc 27/09/2024 235.00 0.093 0.100 0.74 12.80
JP Morgan Call 270 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 270.00 0.031 0.041 0.52 12.60
JP Morgan Call 270 FSLR 11.10.2024   Call First Solar Inc 11/10/2024 270.00 0.036 0.046 0.67 11.42
Soc. Generale Call 265 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 265.00 0.430 0.490 0.53 11.63
Soc. Generale Call 265 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 265.00 0.440 0.500 0.53 11.63
JP Morgan Call 265 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 265.00 0.040 0.050 0.55 11.30
JP Morgan Call 265 FSLR 11.10.2024   Call First Solar Inc 11/10/2024 265.00 0.046 0.056 0.67 10.99
JP Morgan Call 255 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 255.00 0.065 0.075 0.48 11.43
Soc. Generale Call 260 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 260.00 0.540 0.610 0.53 10.98
Soc. Generale Call 260 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 260.00 0.540 0.610 0.53 10.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.