Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 300 FSLR 28.06.2024   Call First Solar Inc 28/06/2024 300.00 - - 0.71 26.58
BVT Call 300 FSLR 28.06.2024   Call First Solar Inc 28/06/2024 300.00 - - 0.71 26.58
BVT Call 280 FSLR 28.06.2024   Call First Solar Inc 28/06/2024 280.00 - - 0.61 24.62
BVT Call 280 FSLR 28.06.2024   Call First Solar Inc 28/06/2024 280.00 - - 0.61 24.62
BVT Call 320 FSLR 05.07.2024   Call First Solar Inc 05/07/2024 320.00 - - 0.63 21.59
BVT Call 320 FSLR 05.07.2024   Call First Solar Inc 05/07/2024 320.00 - - 0.63 21.59
BVT Call 320 FSLR 28.06.2024   Call First Solar Inc 28/06/2024 320.00 - - 0.93 21.55
BVT Call 320 FSLR 28.06.2024   Call First Solar Inc 28/06/2024 320.00 - - 0.93 21.55
BVT Call 300 FSLR 05.07.2024   Call First Solar Inc 05/07/2024 300.00 - - 0.56 21.19
BVT Call 300 FSLR 05.07.2024   Call First Solar Inc 05/07/2024 300.00 - - 0.56 21.19
BVT Call 260 FSLR 28.06.2024   Call First Solar Inc 28/06/2024 260.00 - - 0.54 19.21
BVT Call 260 FSLR 28.06.2024   Call First Solar Inc 28/06/2024 260.00 - - 0.54 19.21
BVT Call 280 FSLR 05.07.2024   Call First Solar Inc 05/07/2024 280.00 - - 0.52 18.49
BVT Call 280 FSLR 05.07.2024   Call First Solar Inc 05/07/2024 280.00 - - 0.52 18.49
BVT Call 340 FSLR 05.07.2024   Call First Solar Inc 05/07/2024 340.00 - - 0.77 18.23
BVT Call 340 FSLR 05.07.2024   Call First Solar Inc 05/07/2024 340.00 - - 0.77 18.23
BVT Call 320 FSLR 12.07.2024   Call First Solar Inc 12/07/2024 320.00 - - 0.57 18.18
BVT Call 320 FSLR 12.07.2024   Call First Solar Inc 12/07/2024 320.00 - - 0.57 18.18
JP Morgan Call 275 FSLR 28.06.2024   Call First Solar Inc 28/06/2024 275.00 - - 0.76 17.24
JP Morgan Call 285 FSLR 28.06.2024   Call First Solar Inc 28/06/2024 285.00 - - 0.87 16.63
BVT Call 300 FSLR 12.07.2024   Call First Solar Inc 12/07/2024 300.00 - - 0.54 16.50
BVT Call 300 FSLR 12.07.2024   Call First Solar Inc 12/07/2024 300.00 - - 0.54 16.50
JP Morgan Call 265 FSLR 28.06.2024   Call First Solar Inc 28/06/2024 265.00 - - 0.76 14.76
BVT Call 260 FSLR 05.07.2024   Call First Solar Inc 05/07/2024 260.00 - - 0.48 14.54
BVT Call 260 FSLR 05.07.2024   Call First Solar Inc 05/07/2024 260.00 - - 0.48 14.54
BVT Call 280 FSLR 12.07.2024   Call First Solar Inc 12/07/2024 280.00 - - 0.51 14.23
BVT Call 280 FSLR 12.07.2024   Call First Solar Inc 12/07/2024 280.00 - - 0.51 14.23
JP Morgan Call 305 FSLR 28.06.2024   Call First Solar Inc 28/06/2024 305.00 - - 1.14 14.15
Soc. Generale Call 325 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 325.00 0.160 0.170 0.60 13.89
Soc. Generale Call 325 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 325.00 - - 0.60 13.89
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.