Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 300 FDX 19.07.2024   Call FedEx Corp 19/07/2024 300.00 - - 0.46 17.43
Goldman Sachs Call 320 FDX 19.07.2024   Call FedEx Corp 19/07/2024 320.00 - - 0.53 16.67
Goldman Sachs Call 280 FDX 19.07.2024   Call FedEx Corp 19/07/2024 280.00 - - 0.42 16.20
BVT Call 350 FDX 20.09.2024   Call FedEx Corp 20/09/2024 350.00 - - 0.34 15.88
BVT Call 350 FDX 20.09.2024   Call FedEx Corp 20/09/2024 350.00 - - 0.34 15.88
BVT Call 340 FDX 20.09.2024   Call FedEx Corp 20/09/2024 340.00 - - 0.33 15.43
BVT Call 340 FDX 20.09.2024   Call FedEx Corp 20/09/2024 340.00 - - 0.33 15.43
Goldman Sachs Call 340 FDX 19.07.2024   Call FedEx Corp 19/07/2024 340.00 - - 0.60 15.40
JP Morgan Call 280 FDX 19.07.2024   Call FedEx Corp 19/07/2024 280.00 - - 0.43 15.36
BVT Call 330 FDX 20.09.2024   Call FedEx Corp 20/09/2024 330.00 - - 0.33 14.85
BVT Call 330 FDX 20.09.2024   Call FedEx Corp 20/09/2024 330.00 - - 0.33 14.85
Goldman Sachs Call 350 FDX 19.07.2024   Call FedEx Corp 19/07/2024 350.00 - - 0.64 14.73
Goldman Sachs Call 300 FDX 16.08.2024   Call FedEx Corp 16/08/2024 300.00 - - 0.37 14.67
JP Morgan Call 290 FDX 19.07.2024   Call FedEx Corp 19/07/2024 290.00 - - 0.49 14.65
JP Morgan Call 270 FDX 19.07.2024   Call FedEx Corp 19/07/2024 270.00 - - 0.42 14.25
Morgan Stanley Call 250 FDX 21.03.2025   Call FedEx Corp 21/03/2025 250.00 - - 0.08 14.19
BVT Call 320 FDX 20.09.2024   Call FedEx Corp 20/09/2024 320.00 - - 0.32 14.18
BVT Call 320 FDX 20.09.2024   Call FedEx Corp 20/09/2024 320.00 - - 0.32 14.18
Morgan Stanley Call 310 FDX 20.09.2024   Call FedEx Corp 20/09/2024 310.00 - - 0.31 14.17
Morgan Stanley Call 250 FDX 20.09.2024   Call FedEx Corp 20/09/2024 250.00 - - 0.17 14.15
JP Morgan Call 270 FDX 28.06.2024   Call FedEx Corp 28/06/2024 270.00 - - 0.85 14.10
Morgan Stanley Call 300 FDX 20.09.2024   Call FedEx Corp 20/09/2024 300.00 - - 0.29 14.08
Morgan Stanley Call 325 FDX 20.09.2024   Call FedEx Corp 20/09/2024 325.00 - - 0.33 14.03
Morgan Stanley Call 290 FDX 20.09.2024   Call FedEx Corp 20/09/2024 290.00 - - 0.28 13.85
UniCredit Call 400 FDX 18.12.2024   Call FEDEX CORP. D... 18/12/2024 400.00 - - 0.31 13.77
UniCredit Call 400 FDX 18.12.2024   Call FEDEX CORP. D... 18/12/2024 400.00 - - 0.31 13.77
Morgan Stanley Call 250 FDX 20.12.2024   Call FedEx Corp 20/12/2024 250.00 - - 0.12 13.64
Morgan Stanley Call 340 FDX 20.09.2024   Call FedEx Corp 20/09/2024 340.00 - - 0.36 13.58
Morgan Stanley Call 330 FDX 20.09.2024   Call FedEx Corp 20/09/2024 330.00 - - 0.35 13.57
BVT Call 310 FDX 20.09.2024   Call FedEx Corp 20/09/2024 310.00 - - 0.32 13.44
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.