Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 FDX   Call FEDEX CORP. D... 18/12/2024 350.00 0.0010 - 0.28 27.32
UniCredit Call 350 FDX 18.12.2024   Call FEDEX CORP. D... 18/12/2024 350.00 - - 0.28 27.32
UniCredit Call 350 FDX 18.12.2024   Call FEDEX CORP. D... 18/12/2024 350.00 - - 0.28 27.32
Goldman Sachs Call 280 FDX 18.10.2024   Call FedEx Corp 18/10/2024 280.00 0.049 0.069 0.31 25.55
JP Morgan Call 280 FDX 18.10.2024   Call FedEx Corp 18/10/2024 280.00 0.058 0.098 0.33 23.12
JP Morgan Call 270 FDX 18.10.2024   Call FedEx Corp 18/10/2024 270.00 0.170 0.200 0.29 23.03
UniCredit Call 400 FDX 15.01.2025   Call FEDEX CORP. D... 15/01/2025 400.00 - - 0.31 21.94
UniCredit Call 400 FDX 15.01.2025   Call FEDEX CORP. D... 15/01/2025 400.00 - - 0.31 21.94
UC WAR. CALL 01/25 FDX   Call FEDEX CORP. D... 15/01/2025 400.00 0.0060 - 0.31 21.94
JP Morgan Call 260 FDX 18.10.2024   Call FedEx Corp 18/10/2024 260.00 0.48 0.50 0.25 21.84
Goldman Sachs Call 300 FDX 18.10.2024   Call FedEx Corp 18/10/2024 300.00 0.010 0.039 0.42 21.30
Goldman Sachs Call 260 FDX 18.10.2024   Call FedEx Corp 18/10/2024 260.00 0.46 0.48 0.28 20.03
JP Morgan Call 290 FDX 18.10.2024   Call FedEx Corp 18/10/2024 290.00 0.022 0.082 0.41 19.39
Goldman Sachs Call 300 FDX 15.11.2024   Call FedEx Corp 15/11/2024 300.00 0.043 0.063 0.30 19.29
UniCredit Call 450 FDX 18.06.2025   Call FEDEX CORP. D... 18/06/2025 450.00 - - 0.24 19.10
UC WAR. CALL 06/25 FDX   Call FEDEX CORP. D... 18/06/2025 450.00 0.0010 - 0.24 19.10
UniCredit Call 450 FDX 18.06.2025   Call FEDEX CORP. D... 18/06/2025 450.00 - - 0.24 19.10
JP Morgan Call 290 FDX 15.11.2024   Call FedEx Corp 15/11/2024 290.00 0.100 0.140 0.29 18.72
Goldman Sachs Call 280 FDX 15.11.2024   Call FedEx Corp 15/11/2024 280.00 0.190 0.210 0.27 18.43
Goldman Sachs Call 320 FDX 18.10.2024   Call FedEx Corp 18/10/2024 320.00 0.005 0.035 0.53 17.78
JP Morgan Call 290 FDX 04.10.2024   Call FedEx Corp 04/10/2024 290.00 0.029 0.099 0.68 17.30
Goldman Sachs Call 320 FDX 15.11.2024   Call FedEx Corp 15/11/2024 320.00 0.016 0.036 0.37 17.11
JP Morgan Call 280 FDX 15.11.2024   Call FedEx Corp 15/11/2024 280.00 0.210 0.240 0.28 17.09
JP Morgan Call 270 FDX 15.11.2024   Call FedEx Corp 15/11/2024 270.00 0.440 0.470 0.26 16.74
JP Morgan Call 300 FDX 15.11.2024   Call FedEx Corp 15/11/2024 300.00 0.048 0.098 0.34 16.46
JP Morgan Call 290 FDX 27.09.2024   Call FedEx Corp 27/09/2024 290.00 0.008 0.160 1.17 16.45
Soc. Generale Call 340 FDX 20.12.2024   Call FedEx Corp 20/12/2024 340.00 0.074 0.084 0.32 16.43
Soc. Generale Call 340 FDX 20.12.2024   Call FedEx Corp 20/12/2024 340.00 0.079 0.089 0.32 16.43
BNP Paribas Call 350 FDX 20.12.2024   Call FedEx Corp 20/12/2024 350.00 0.035 0.055 0.33 16.33
BNP Paribas Call 350 FDX 20.12.2024   Call FedEx Corp 20/12/2024 350.00 0.036 0.056 0.33 16.33
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.