Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 250 FDX   Call FedEx Corp 21/06/2024 250.00 - - 0.47 59.35
BVT Call 250 FDX   Call FedEx Corp 21/06/2024 250.00 - - 0.47 59.35
BVT Call 260 FDX   Call FedEx Corp 21/06/2024 260.00 - - 0.72 55.68
BVT Call 260 FDX   Call FedEx Corp 21/06/2024 260.00 - - 0.72 55.68
Soc. Generale Call 255 FDX   Call FEDEX CORP. D... 21/06/2024 255.00 - - 0.66 50.94
BVT Call 270 FDX   Call FedEx Corp 21/06/2024 270.00 - - 1.11 38.95
BVT Call 270 FDX   Call FedEx Corp 21/06/2024 270.00 - - 1.11 38.95
Soc. Generale Call 270 FDX   Call FedEx Corp 21/06/2024 270.00 - - 1.12 38.66
Soc. Generale Call 270 FDX   Call FedEx Corp 21/06/2024 270.00 - - 1.12 38.66
Goldman Sachs Call 270 FDX   Call FedEx Corp 21/06/2024 270.00 - - 1.14 37.56
Goldman Sachs Call 245 FDX   Call FedEx Corp 21/06/2024 245.00 - - 0.59 34.11
BVT Call 280 FDX   Call FedEx Corp 21/06/2024 280.00 - - 1.46 31.04
BVT Call 280 FDX   Call FedEx Corp 21/06/2024 280.00 - - 1.46 31.04
Soc. Generale Call 280 FDX   Call FedEx Corp 21/06/2024 280.00 - - 1.47 30.83
Soc. Generale Call 280 FDX   Call FedEx Corp 21/06/2024 280.00 - - 1.47 30.83
JP Morgan Call 260 FDX   Call FEDEX CORP. D... 21/06/2024 260.00 - - 1.48 30.35
Goldman Sachs Call 260 FDX   Call FEDEX CORP. D... 21/06/2024 260.00 - - 1.50 29.60
BNP Paribas Call 250 FDX   Call FEDEX CORP. D... 21/06/2024 250.00 - - 1.35 28.80
BNP Paribas Call 250 FDX   Call FEDEX CORP. D... 21/06/2024 250.00 - - 1.35 28.80
JP Morgan Call 250 FDX   Call FEDEX CORP. D... 21/06/2024 250.00 - - 1.42 26.78
BVT Call 290 FDX   Call FedEx Corp 21/06/2024 290.00 - - 1.79 26.30
BVT Call 290 FDX   Call FedEx Corp 21/06/2024 290.00 - - 1.79 26.30
Soc. Generale Call 360 FDX   Call FEDEX CORP. D... 21/06/2024 360.00 - - 2.72 26.14
Soc. Generale Call 360 FDX   Call FEDEX CORP. D... 21/06/2024 360.00 - - 2.72 26.14
Soc. Generale Call 290 FDX   Call FedEx Corp 21/06/2024 290.00 - - 1.79 26.13
Soc. Generale Call 290 FDX   Call FedEx Corp 21/06/2024 290.00 - - 1.79 26.13
Soc. Generale Call 275 FDX   Call FedEx Corp 21/06/2024 275.00 - - 1.57 25.99
Soc. Generale Call 260 FDX   Call FEDEX CORP. D... 21/06/2024 260.00 - - 1.66 25.64
Soc. Generale Call 260 FDX   Call FEDEX CORP. D... 21/06/2024 260.00 - - 1.66 25.64
Goldman Sachs Call 290 FDX   Call FedEx Corp 21/06/2024 290.00 - - 1.82 25.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.