Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 350 FDX 18.12.2024   Call FEDEX CORP. D... 12/18/2024 350.00 - - 0.28 27.32
UniCredit Call 350 FDX 18.12.2024   Call FEDEX CORP. D... 12/18/2024 350.00 - - 0.28 27.32
UC WAR. CALL 12/24 FDX   Call FEDEX CORP. D... 12/18/2024 350.00 0.0010 - 0.28 27.32
Goldman Sachs Call 280 FDX 18.10.2024   Call FedEx Corp 10/18/2024 280.00 0.046 0.066 0.31 25.55
JP Morgan Call 280 FDX 18.10.2024   Call FedEx Corp 10/18/2024 280.00 0.055 0.095 0.33 23.12
JP Morgan Call 270 FDX 18.10.2024   Call FedEx Corp 10/18/2024 270.00 0.170 0.200 0.29 23.03
UniCredit Call 400 FDX 15.01.2025   Call FEDEX CORP. D... 1/15/2025 400.00 - - 0.31 21.94
UniCredit Call 400 FDX 15.01.2025   Call FEDEX CORP. D... 1/15/2025 400.00 - - 0.31 21.94
UC WAR. CALL 01/25 FDX   Call FEDEX CORP. D... 1/15/2025 400.00 0.0060 - 0.31 21.94
JP Morgan Call 260 FDX 18.10.2024   Call FedEx Corp 10/18/2024 260.00 0.46 0.48 0.25 21.84
Goldman Sachs Call 300 FDX 18.10.2024   Call FedEx Corp 10/18/2024 300.00 0.010 0.039 0.42 21.30
Goldman Sachs Call 260 FDX 18.10.2024   Call FedEx Corp 10/18/2024 260.00 0.44 0.46 0.28 20.03
JP Morgan Call 290 FDX 18.10.2024   Call FedEx Corp 10/18/2024 290.00 0.022 0.082 0.41 19.39
Goldman Sachs Call 300 FDX 15.11.2024   Call FedEx Corp 11/15/2024 300.00 0.042 0.062 0.30 19.29
UniCredit Call 450 FDX 18.06.2025   Call FEDEX CORP. D... 6/18/2025 450.00 - - 0.24 19.10
UniCredit Call 450 FDX 18.06.2025   Call FEDEX CORP. D... 6/18/2025 450.00 - - 0.24 19.10
UC WAR. CALL 06/25 FDX   Call FEDEX CORP. D... 6/18/2025 450.00 0.0010 - 0.24 19.10
JP Morgan Call 290 FDX 15.11.2024   Call FedEx Corp 11/15/2024 290.00 0.096 0.140 0.29 18.72
Goldman Sachs Call 280 FDX 15.11.2024   Call FedEx Corp 11/15/2024 280.00 0.190 0.210 0.27 18.43
Goldman Sachs Call 320 FDX 18.10.2024   Call FedEx Corp 10/18/2024 320.00 0.004 0.034 0.53 17.78
JP Morgan Call 290 FDX 04.10.2024   Call FedEx Corp 10/4/2024 290.00 0.020 0.100 0.68 17.30
Goldman Sachs Call 320 FDX 15.11.2024   Call FedEx Corp 11/15/2024 320.00 0.016 0.036 0.37 17.11
JP Morgan Call 280 FDX 15.11.2024   Call FedEx Corp 11/15/2024 280.00 0.210 0.240 0.28 17.09
JP Morgan Call 270 FDX 15.11.2024   Call FedEx Corp 11/15/2024 270.00 0.420 0.450 0.26 16.74
JP Morgan Call 300 FDX 15.11.2024   Call FedEx Corp 11/15/2024 300.00 0.045 0.095 0.34 16.46
JP Morgan Call 290 FDX 27.09.2024   Call FedEx Corp 9/27/2024 290.00 0.007 0.160 1.17 16.45
Soc. Generale Call 340 FDX 20.12.2024   Call FedEx Corp 12/20/2024 340.00 0.079 0.089 0.32 16.43
Soc. Generale Call 340 FDX 20.12.2024   Call FedEx Corp 12/20/2024 340.00 0.072 0.082 0.32 16.43
BNP Paribas Call 350 FDX 20.12.2024   Call FedEx Corp 12/20/2024 350.00 0.035 0.055 0.33 16.33
BNP Paribas Call 350 FDX 20.12.2024   Call FedEx Corp 12/20/2024 350.00 0.032 0.052 0.33 16.33
* Too many results found, please restrict the search by using the filter options.