Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 260 FDX 21.06.2024   Call FedEx Corp 21/06/2024 260.00 - - 0.32 51.69
BVT Call 260 FDX 21.06.2024   Call FedEx Corp 21/06/2024 260.00 - - 0.32 51.69
BVT Call 250 FDX 21.06.2024   Call FedEx Corp 21/06/2024 250.00 - - 0.24 49.39
BVT Call 250 FDX 21.06.2024   Call FedEx Corp 21/06/2024 250.00 - - 0.24 49.39
UniCredit Call 285 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 285.00 - - 0.70 47.53
UniCredit Call 285 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 285.00 - - 0.70 47.53
Soc. Generale Call 255 FDX 21.06.2024   Call FedEx Corp 21/06/2024 255.00 - - 0.31 46.39
BVT Call 270 FDX 21.06.2024   Call FedEx Corp 21/06/2024 270.00 - - 0.48 37.22
BVT Call 270 FDX 21.06.2024   Call FedEx Corp 21/06/2024 270.00 - - 0.48 37.22
UniCredit Call 275 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 275.00 - - 0.76 36.55
UniCredit Call 275 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 275.00 - - 0.76 36.55
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19/06/2024 275.00 0.0010 - 0.76 36.55
Soc. Generale Call 270 FDX 21.06.2024   Call FedEx Corp 21/06/2024 270.00 - - 0.51 34.53
Soc. Generale Call 270 FDX 21.06.2024   Call FedEx Corp 21/06/2024 270.00 0.001 0.057 0.51 34.53
UniCredit Call 255 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 255.00 0.021 0.047 0.65 34.11
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19/06/2024 255.00 0.0230 0.0480 0.65 34.11
UniCredit Call 255 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 255.00 - - 0.65 34.11
Goldman Sachs Call 245 FDX 21.06.2024   Call FedEx Corp 21/06/2024 245.00 - - 0.27 33.53
UniCredit Call 270 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 270.00 - - 0.77 33.16
UniCredit Call 270 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 270.00 - - 0.77 33.16
Goldman Sachs Call 270 FDX 21.06.2024   Call FedEx Corp 21/06/2024 270.00 - - 0.55 30.89
BVT Call 280 FDX 21.06.2024   Call FedEx Corp 21/06/2024 280.00 - - 0.62 30.03
BVT Call 280 FDX 21.06.2024   Call FedEx Corp 21/06/2024 280.00 - - 0.62 30.03
Soc. Generale Call 280 FDX 21.06.2024   Call FedEx Corp 21/06/2024 280.00 0.001 0.058 0.65 27.85
Soc. Generale Call 280 FDX 21.06.2024   Call FedEx Corp 21/06/2024 280.00 - - 0.65 27.85
UniCredit Call 290 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 290.00 - - 1.03 26.48
UniCredit Call 290 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 290.00 - - 1.03 26.48
Soc. Generale Call 360 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 360.00 0.001 - 1.11 26.02
Soc. Generale Call 360 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 360.00 - - 1.11 26.02
BVT Call 290 FDX 21.06.2024   Call FedEx Corp 21/06/2024 290.00 - - 0.75 25.61
* Too many results found, please restrict the search by using the filter options.