Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 75 FAST 21.06.2024   Call Fastenal Company 21/06/2024 75.00 - - 0.78 25.85
Morgan Stanley Call 70 FAST 21.06.2024   Call Fastenal Company 21/06/2024 70.00 - - 0.71 24.55
Morgan Stanley Call 77.5 FAST 21.06.2024   Call Fastenal Company 21/06/2024 77.50 - - 0.88 23.44
Morgan Stanley Call 67.5 FAST 21.06.2024   Call Fastenal Company 21/06/2024 67.50 - - 0.81 17.97
Morgan Stanley Call 70 FAST 21.06.2024   Call Fastenal Company 21/06/2024 70.00 - - 0.88 17.93
Morgan Stanley Call 75 FAST 21.06.2024   Call Fastenal Company 21/06/2024 75.00 - - 1.04 16.68
Morgan Stanley Call 75 FAST 20.09.2024   Call Fastenal Company 20/09/2024 75.00 0.370 0.460 0.25 15.91
Morgan Stanley Call 72 FAST 21.06.2024   Call Fastenal Company 21/06/2024 72.00 - - 1.01 15.86
Morgan Stanley Call 70 FAST 20.09.2024   Call Fastenal Company 20/09/2024 70.00 0.640 0.770 0.22 15.46
Morgan Stanley Call 65 FAST 20.09.2024   Call Fastenal Company 20/09/2024 65.00 1.43 1.55 0.17 15.02
Morgan Stanley Call 77.5 FAST 20.09.2024   Call Fastenal Company 20/09/2024 77.50 0.024 0.040 0.28 14.97
Morgan Stanley Call 75 FAST 20.09.2024   Call Fastenal Company 20/09/2024 75.00 0.031 0.046 0.26 14.90
Morgan Stanley Call 75 FAST 20.09.2024   Call Fastenal Company 20/09/2024 75.00 0.410 0.500 0.26 14.90
Morgan Stanley Call 80 FAST 20.09.2024   Call Fastenal Company 20/09/2024 80.00 0.020 0.040 0.30 14.74
Morgan Stanley Call 80 FAST 20.09.2024   Call Fastenal Company 20/09/2024 80.00 0.290 0.380 0.30 14.74
Morgan Stanley Call 80 FAST 21.06.2024   Call Fastenal Company 21/06/2024 80.00 - - 1.25 14.44
Morgan Stanley Call 80 FAST 21.06.2024   Call Fastenal Company 21/06/2024 80.00 0.004 0.040 1.14 14.39
Morgan Stanley Call 80 FAST 20.09.2024   Call Fastenal Company 20/09/2024 80.00 0.310 0.400 0.30 14.36
Morgan Stanley Call 72.5 FAST 20.09.2024   Call Fastenal Company 20/09/2024 72.50 0.045 0.060 0.25 14.36
Morgan Stanley Call 65 FAST 20.12.2024   Call Fastenal Company 20/12/2024 65.00 1.88 1.99 0.12 14.08
Morgan Stanley Call 70 FAST 20.09.2024   Call Fastenal Company 20/09/2024 70.00 0.76 0.89 0.24 13.68
Morgan Stanley Call 82.5 FAST 20.09.2024   Call Fastenal Company 20/09/2024 82.50 0.018 0.040 0.33 13.63
Morgan Stanley Call 85 FAST 20.09.2024   Call Fastenal Company 20/09/2024 85.00 0.270 0.360 0.34 13.44
Morgan Stanley Call 70 FAST 20.09.2024   Call Fastenal Company 20/09/2024 70.00 0.071 0.085 0.24 13.43
Morgan Stanley Call 85 FAST 20.09.2024   Call Fastenal Company 20/09/2024 85.00 0.280 0.370 0.35 13.19
Morgan Stanley Call 85 FAST 20.09.2024   Call Fastenal Company 20/09/2024 85.00 0.017 0.040 0.36 12.73
Morgan Stanley Call 70 FAST 20.12.2024   Call Fastenal Company 20/12/2024 70.00 1.15 1.28 0.18 12.64
Morgan Stanley Call 75 FAST 20.12.2024   Call Fastenal Company 20/12/2024 75.00 0.710 0.850 0.21 12.42
Morgan Stanley Call 80 FAST 20.12.2024   Call Fastenal Company 20/12/2024 80.00 0.510 0.620 0.24 12.18
Morgan Stanley Call 90 FAST 20.09.2024   Call Fastenal Company 20/09/2024 90.00 0.260 0.350 0.39 12.09