Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Citi Call 560 META 20.06.2024   Call Meta Platforms 20/06/2024 560.00 0.009 - 0.21 83.78
Citi Call 560 META 20.06.2024   Call Meta Platforms 20/06/2024 560.00 0.010 - 0.21 83.78
BVT Call 520 META 07.06.2024   Call Meta Platforms 07/06/2024 520.00 0.012 0.022 0.60 75.45
BVT Call 520 META 07.06.2024   Call Meta Platforms 07/06/2024 520.00 0.012 0.022 0.60 75.45
UBS Call 460 FB2A 18.10.2024   Call META PLATF. A DL-,0... 18/10/2024 460.00 0.350 0.360 0.03 73.75
UBS Call 460 FB2A 18.10.2024   Call META PLATF. A DL-,0... 18/10/2024 460.00 0.350 0.360 0.03 73.75
UBS Call 460 FB2A 18.10.2024   Call META PLATF. A DL-,0... 18/10/2024 460.00 0.350 0.360 0.03 73.75
UBS Call 490 META 21.06.2024   Call Meta Platforms 21/06/2024 490.00 1.270 - 0.05 68.50
UBS Call 490 META 21.06.2024   Call Meta Platforms 21/06/2024 490.00 1.260 - 0.05 68.50
UBS Call 490 META 21.06.2024   Call Meta Platforms 21/06/2024 490.00 1.270 - 0.05 68.50
Goldman Sachs Call 520 META 07.06.2024   Call Meta Platforms 07/06/2024 520.00 0.009 0.029 0.64 67.56
UBS Call 545 META 21.06.2024   Call Meta Platforms 21/06/2024 545.00 0.059 - 0.21 66.69
UBS Call 545 META 21.06.2024   Call Meta Platforms 21/06/2024 545.00 0.058 - 0.21 66.69
UBS Call 545 META 21.06.2024   Call Meta Platforms 21/06/2024 545.00 0.059 - 0.21 66.69
UBS Call 465 FB2A 20.12.2024   Call META PLATF. A DL-,0... 20/12/2024 465.00 0.320 0.330 0.03 65.87
UBS Call 465 FB2A 20.12.2024   Call META PLATF. A DL-,0... 20/12/2024 465.00 0.320 0.330 0.03 65.87
UBS Call 465 FB2A 20.12.2024   Call META PLATF. A DL-,0... 20/12/2024 465.00 0.320 0.330 0.03 65.87
Goldman Sachs Call 510 META 07.06.2024   Call Meta Platforms 07/06/2024 510.00 0.044 0.064 0.57 64.25
JP Morgan Call 510 META 07.06.2024   Call Meta Platforms 07/06/2024 510.00 0.064 0.094 0.59 61.13
UBS Call 540 META 21.06.2024   Call Meta Platforms 21/06/2024 540.00 0.085 - 0.22 60.88
UBS Call 540 META 21.06.2024   Call Meta Platforms 21/06/2024 540.00 0.084 - 0.22 60.88
UBS Call 540 META 21.06.2024   Call Meta Platforms 21/06/2024 540.00 0.085 - 0.22 60.88
JP Morgan Call 515 META 07.06.2024   Call Meta Platforms 07/06/2024 515.00 0.031 0.081 0.64 60.55
JP Morgan Call 520 META 07.06.2024   Call Meta Platforms 07/06/2024 520.00 0.015 0.065 0.69 60.48
BVT Call 540 META 07.06.2024   Call Meta Platforms 07/06/2024 540.00 0.001 0.020 0.85 60.18
BVT Call 540 META 07.06.2024   Call Meta Platforms 07/06/2024 540.00 0.001 0.020 0.85 60.18
UBS Call 530 META 21.06.2024   Call Meta Platforms 21/06/2024 530.00 0.161 - 0.20 59.46
UBS Call 530 META 21.06.2024   Call Meta Platforms 21/06/2024 530.00 0.161 - 0.20 59.46
UBS Call 530 META 21.06.2024   Call Meta Platforms 21/06/2024 530.00 0.161 - 0.20 59.46
UBS Call 535 META 21.06.2024   Call Meta Platforms 21/06/2024 535.00 0.117 - 0.21 57.61
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.