Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 540 META 14.06.2024   Call Meta Platforms 14/06/2024 540.00 0.004 0.020 0.62 79.73
BVT Call 540 META 14.06.2024   Call Meta Platforms 14/06/2024 540.00 0.004 0.020 0.62 79.73
Citi Call 560 META 20.06.2024   Call Meta Platforms 20/06/2024 560.00 0.001 - 0.30 72.33
Citi Call 560 META 20.06.2024   Call Meta Platforms 20/06/2024 560.00 0.001 - 0.30 72.33
Goldman Sachs Call 530 META 14.06.2024   Call Meta Platforms 14/06/2024 530.00 0.015 0.035 0.58 71.54
UBS Call 555 FB2A 21.06.2024   Call META PLATF. A DL-,0... 21/06/2024 555.00 0.003 - 0.37 65.71
UBS Call 555 FB2A 21.06.2024   Call META PLATF. A DL-,0... 21/06/2024 555.00 0.004 - 0.37 65.71
UBS Call 555 FB2A 21.06.2024   Call META PLATF. A DL-,0... 21/06/2024 555.00 0.003 - 0.37 65.71
Goldman Sachs Call 520 META 14.06.2024   Call Meta Platforms 14/06/2024 520.00 0.076 0.096 0.52 65.41
JP Morgan Call 525 META 14.06.2024   Call Meta Platforms 14/06/2024 525.00 0.054 0.110 0.57 64.89
BVT Call 520 META 14.06.2024   Call Meta Platforms 14/06/2024 520.00 0.101 0.111 0.52 64.52
BVT Call 520 META 14.06.2024   Call Meta Platforms 14/06/2024 520.00 0.104 0.114 0.52 64.52
UBS Call 560 FB2A 21.06.2024   Call META PLATF. A DL-,0... 21/06/2024 560.00 0.001 - 0.39 62.87
UBS Call 560 FB2A 21.06.2024   Call META PLATF. A DL-,0... 21/06/2024 560.00 0.001 - 0.39 62.87
UBS Call 560 FB2A 21.06.2024   Call META PLATF. A DL-,0... 21/06/2024 560.00 0.001 - 0.39 62.87
UBS Call 545 META 21.06.2024   Call Meta Platforms 21/06/2024 545.00 0.030 - 0.28 59.37
UBS Call 545 META 21.06.2024   Call Meta Platforms 21/06/2024 545.00 0.029 - 0.28 59.37
UBS Call 545 META 21.06.2024   Call Meta Platforms 21/06/2024 545.00 0.029 - 0.28 59.37
UBS Call 540 META 21.06.2024   Call Meta Platforms 21/06/2024 540.00 0.053 - 0.26 58.63
UBS Call 540 META 21.06.2024   Call Meta Platforms 21/06/2024 540.00 0.052 - 0.26 58.63
UBS Call 540 META 21.06.2024   Call Meta Platforms 21/06/2024 540.00 0.053 - 0.26 58.63
JP Morgan Call 520 META 14.06.2024   Call Meta Platforms 14/06/2024 520.00 0.110 0.140 0.56 58.62
UBS Call 570 FB2A 21.06.2024   Call META PLATF. A DL-,0... 21/06/2024 570.00 0.001 - 0.42 57.98
UBS Call 570 FB2A 21.06.2024   Call META PLATF. A DL-,0... 21/06/2024 570.00 0.001 - 0.42 57.98
UBS Call 570 FB2A 21.06.2024   Call META PLATF. A DL-,0... 21/06/2024 570.00 0.001 - 0.42 57.98
Goldman Sachs Call 540 META 14.06.2024   Call Meta Platforms 14/06/2024 540.00 0.004 0.024 0.76 57.51
BVT Call 580 META 21.06.2024   Call Meta Platforms 21/06/2024 580.00 0.006 - 0.36 56.73
BVT Call 560 META 21.06.2024   Call Meta Platforms 21/06/2024 560.00 0.014 - 0.32 56.13
UBS Call 575 FB2A 21.06.2024   Call META PLATF. A DL-,0... 21/06/2024 575.00 0.001 - 0.44 55.87
UBS Call 575 FB2A 21.06.2024   Call META PLATF. A DL-,0... 21/06/2024 575.00 0.001 - 0.44 55.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.