Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 520 META 31.05.2024   Call Meta Platforms 2024-05-31 520.00 - - 0.48 60.60
BVT Call 520 META 31.05.2024   Call Meta Platforms 2024-05-31 520.00 - - 0.48 60.60
BVT Call 500 META 31.05.2024   Call Meta Platforms 2024-05-31 500.00 - - 0.39 60.30
BVT Call 500 META 31.05.2024   Call Meta Platforms 2024-05-31 500.00 - - 0.39 60.30
Goldman Sachs Call 510 META 31.05.2024   Call Meta Platforms 2024-05-31 510.00 - - 0.44 59.54
Goldman Sachs Call 500 META 31.05.2024   Call Meta Platforms 2024-05-31 500.00 - - 0.40 57.98
Goldman Sachs Call 520 META 31.05.2024   Call Meta Platforms 2024-05-31 520.00 - - 0.51 54.47
Goldman Sachs Call 490 META 31.05.2024   Call Meta Platforms 2024-05-31 490.00 - - 0.36 53.05
Goldman Sachs Call 530 META 31.05.2024   Call Meta Platforms 2024-05-31 530.00 - - 0.59 49.44
BVT Call 480 META 31.05.2024   Call Meta Platforms 2024-05-31 480.00 - - 0.31 47.91
BVT Call 480 META 31.05.2024   Call Meta Platforms 2024-05-31 480.00 - - 0.31 47.91
BVT Call 540 META 31.05.2024   Call Meta Platforms 2024-05-31 540.00 - - 0.65 46.81
BVT Call 540 META 31.05.2024   Call Meta Platforms 2024-05-31 540.00 - - 0.65 46.81
Goldman Sachs Call 540 META 31.05.2024   Call Meta Platforms 2024-05-31 540.00 - - 0.66 45.23
BVT Call 540 META 07.06.2024   Call Meta Platforms 2024-06-07 540.00 - - 0.37 43.22
BVT Call 540 META 07.06.2024   Call Meta Platforms 2024-06-07 540.00 - - 0.37 43.22
BVT Call 520 META 07.06.2024   Call Meta Platforms 2024-06-07 520.00 - - 0.33 42.26
BVT Call 520 META 07.06.2024   Call Meta Platforms 2024-06-07 520.00 - - 0.33 42.26
Goldman Sachs Call 480 META 31.05.2024   Call Meta Platforms 2024-05-31 480.00 - - 0.35 41.68
Goldman Sachs Call 550 META 31.05.2024   Call Meta Platforms 2024-05-31 550.00 - - 0.74 41.26
JP Morgan Call 492 META 31.05.2024   Call Meta Platforms 2024-05-31 492.00 - - 0.46 40.84
Goldman Sachs Call 550 META 07.06.2024   Call Meta Platforms 2024-06-07 550.00 - - 0.41 40.15
Goldman Sachs Call 540 META 07.06.2024   Call Meta Platforms 2024-06-07 540.00 - - 0.39 39.85
JP Morgan Call 492 META 31.05.2024   Call Meta Platforms 2024-05-31 492.00 - - 0.48 38.88
Goldman Sachs Call 560 META 07.06.2024   Call Meta Platforms 2024-06-07 560.00 - - 0.44 38.72
BVT Call 560 META 31.05.2024   Call Meta Platforms 2024-05-31 560.00 - - 0.81 38.59
BVT Call 560 META 31.05.2024   Call Meta Platforms 2024-05-31 560.00 - - 0.81 38.59
Goldman Sachs Call 520 META 07.06.2024   Call Meta Platforms 2024-06-07 520.00 - - 0.35 38.54
UBS Call 475 META 18.10.2024   Call Meta Platforms 2024-10-18 475.00 - - 0.03 38.17
UBS Call 475 META 18.10.2024   Call Meta Platforms 2024-10-18 475.00 - - 0.03 38.17
* Too many results found, please restrict the search by using the filter options.