Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 60 FMC 21.06.2024   Call FMC Corp 21/06/2024 60.00 - - 0.54 16.19
JP Morgan Call 65 FMC 21.06.2024   Call FMC Corp 21/06/2024 65.00 - - 0.67 16.02
JP Morgan Call 55 FMC 21.06.2024   Call FMC Corp 21/06/2024 55.00 - - 0.48 12.29
JP Morgan Call 70 FMC 21.06.2024   Call FMC Corp 21/06/2024 70.00 - - 0.94 12.04
JP Morgan Call 80 FMC 21.06.2024   Call FMC Corp 21/06/2024 80.00 - - 1.12 11.75
JP Morgan Call 65 FMC 19.07.2024   Call FMC Corp 19/07/2024 65.00 - - 0.48 11.65
JP Morgan Call 70 FMC 19.07.2024   Call FMC Corp 19/07/2024 70.00 - - 0.56 11.06
JP Morgan Call 85 FMC 21.06.2024   Call FMC Corp 21/06/2024 85.00 - - 1.27 10.65
JP Morgan Call 75 FMC 19.07.2024   Call FMC Corp 19/07/2024 75.00 - - 0.65 10.25
JP Morgan Call 60 FMC 19.07.2024   Call FMC Corp 19/07/2024 60.00 - - 0.46 9.89
JP Morgan Call 90 FMC 21.06.2024   Call FMC Corp 21/06/2024 90.00 - - 1.42 9.62
JP Morgan Call 80 FMC 19.07.2024   Call FMC Corp 19/07/2024 80.00 - - 0.74 9.28
JP Morgan Call 75 FMC 21.06.2024   Call FMC Corp 21/06/2024 75.00 - - 1.24 9.20
JP Morgan Call 80 FMC 16.08.2024   Call FMC Corp 16/08/2024 80.00 - - 0.59 8.85
JP Morgan Call 75 FMC 16.08.2024   Call FMC Corp 16/08/2024 75.00 - - 0.55 8.81
JP Morgan Call 85 FMC 19.07.2024   Call FMC Corp 19/07/2024 85.00 - - 0.84 8.44
JP Morgan Call 70 FMC 16.08.2024   Call FMC Corp 16/08/2024 70.00 - - 0.53 8.33
JP Morgan Call 85 FMC 16.08.2024   Call FMC Corp 16/08/2024 85.00 - - 0.66 8.09
JP Morgan Call 55 FMC 19.07.2024   Call FMC Corp 19/07/2024 55.00 - - 0.46 7.89
JP Morgan Call 65 FMC 16.08.2024   Call FMC Corp 16/08/2024 65.00 - - 0.51 7.80
JP Morgan Call 90 FMC 16.08.2024   Call FMC Corp 16/08/2024 90.00 - - 0.72 7.66
JP Morgan Call 90 FMC 19.07.2024   Call FMC Corp 19/07/2024 90.00 - - 0.95 7.57
JP Morgan Call 75 FMC 18.10.2024   Call FMC Corp 18/10/2024 75.00 - - 0.47 7.07
JP Morgan Call 60 FMC 16.08.2024   Call FMC Corp 16/08/2024 60.00 - - 0.49 7.06
JP Morgan Call 85 FMC 18.10.2024   Call FMC Corp 18/10/2024 85.00 - - 0.54 6.92
JP Morgan Call 90 FMC 18.10.2024   Call FMC Corp 18/10/2024 90.00 - - 0.57 6.81
JP Morgan Call 80 FMC 18.10.2024   Call FMC Corp 18/10/2024 80.00 - - 0.52 6.79
JP Morgan Call 95 FMC 18.10.2024   Call FMC Corp 18/10/2024 95.00 - - 0.60 6.65
JP Morgan Call 100 FMC 18.10.2024   Call FMC Corp 18/10/2024 100.00 - - 0.62 6.54
JP Morgan Call 85 FMC 15.11.2024   Call FMC Corp 15/11/2024 85.00 - - 0.51 6.52