Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 115 XOM 07.06.2024   Call Exxon Mobil Corp 07.06.2024 115.00 0.037 0.047 0.42 53.51
JP Morgan Call 120 XOM 07.06.2024   Call Exxon Mobil Corp 07.06.2024 120.00 0.002 0.017 0.62 48.20
UBS Call 125 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 125.00 0.001 - 0.34 46.29
UBS Call 125 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 125.00 - - 0.34 46.29
UBS Call 125 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 125.00 0.001 - 0.34 46.29
BVT Call 120 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 120.00 0.017 0.047 0.24 42.09
BVT Call 120 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 120.00 0.014 0.024 0.24 42.09
JP Morgan Call 120 XOM 14.06.2024   Call Exxon Mobil Corp 14.06.2024 120.00 0.018 0.028 0.32 41.24
UBS Call 130 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 130.00 0.001 - 0.40 39.77
UBS Call 130 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 130.00 - - 0.40 39.77
UBS Call 130 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 130.00 0.001 - 0.40 39.77
JP Morgan Call 125 XOM 14.06.2024   Call Exxon Mobil Corp 14.06.2024 125.00 0.005 0.015 0.40 39.14
Goldman Sachs Call 118 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 118.00 - - 0.23 38.86
UBS Call 120 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 120.00 0.005 - 0.34 38.53
UBS Call 120 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 120.00 - - 0.34 38.53
UBS Call 120 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 120.00 0.005 - 0.34 38.53
Morgan Stanley Call 117 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 117.00 0.051 0.058 0.22 38.19
Soc. Generale Call 122 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 122.00 0.015 0.025 0.28 37.13
Soc. Generale Call 122 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 122.00 0.013 0.023 0.28 37.13
Soc. Generale Call 124 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 124.00 0.006 0.020 0.30 36.78
Soc. Generale Call 124 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 124.00 0.003 0.020 0.30 36.78
Soc. Generale Call 120 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 120.00 0.029 0.039 0.27 35.49
Soc. Generale Call 120 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 120.00 0.026 0.036 0.27 35.49
UBS Call 135 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 135.00 0.001 - 0.46 35.17
UBS Call 135 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 135.00 - - 0.46 35.17
UBS Call 135 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 135.00 0.001 - 0.46 35.17
Soc. Generale Call 125 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 125.00 0.002 0.020 0.32 34.91
Soc. Generale Call 125 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 125.00 0.001 0.020 0.32 34.91
Goldman Sachs Call 116 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 116.00 - - 0.23 34.69
BVT Call 125 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 125.00 0.003 0.057 0.32 34.35
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.