Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 XOM 07.06.2024   Call Exxon Mobil Corp 07/06/2024 115.00 0.040 0.050 0.42 53.51
JP Morgan Call 120 XOM 07.06.2024   Call Exxon Mobil Corp 07/06/2024 120.00 0.003 0.018 0.62 48.20
UBS Call 125 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 125.00 0.001 - 0.34 46.29
UBS Call 125 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 125.00 0.001 - 0.34 46.29
UBS Call 125 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 125.00 0.001 - 0.34 46.29
BVT Call 120 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 120.00 0.018 0.048 0.24 42.09
BVT Call 120 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 120.00 0.017 0.027 0.24 42.09
JP Morgan Call 120 XOM 14.06.2024   Call Exxon Mobil Corp 14/06/2024 120.00 0.019 0.029 0.32 41.24
UBS Call 130 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 130.00 0.001 - 0.40 39.77
UBS Call 130 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 130.00 0.001 - 0.40 39.77
UBS Call 130 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 130.00 0.001 - 0.40 39.77
JP Morgan Call 125 XOM 14.06.2024   Call Exxon Mobil Corp 14/06/2024 125.00 0.005 0.015 0.40 39.14
Goldman Sachs Call 118 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 118.00 0.040 0.070 0.23 38.86
UBS Call 120 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 120.00 0.006 - 0.34 38.53
UBS Call 120 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 120.00 0.001 - 0.34 38.53
UBS Call 120 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 120.00 0.006 - 0.34 38.53
Morgan Stanley Call 117 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 117.00 0.058 0.064 0.22 38.19
Soc. Generale Call 122 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 122.00 0.016 0.026 0.28 37.13
Soc. Generale Call 122 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 122.00 0.014 0.024 0.28 37.13
Soc. Generale Call 124 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 124.00 0.007 0.020 0.30 36.78
Soc. Generale Call 124 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 124.00 0.004 0.020 0.30 36.78
Soc. Generale Call 120 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 120.00 0.031 0.041 0.27 35.49
Soc. Generale Call 120 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 120.00 0.028 0.038 0.27 35.49
UBS Call 135 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 135.00 0.001 - 0.46 35.17
UBS Call 135 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 135.00 0.001 - 0.46 35.17
UBS Call 135 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 135.00 0.001 - 0.46 35.17
Soc. Generale Call 125 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 125.00 0.003 0.020 0.32 34.91
Soc. Generale Call 125 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 125.00 0.001 0.020 0.32 34.91
Goldman Sachs Call 116 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 116.00 0.080 0.110 0.23 34.69
BVT Call 125 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 125.00 0.003 0.057 0.32 34.35
* Too many results found, please restrict the search by using the filter options.