Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 XOM 31.05.2024   Call Exxon Mobil Corp 2024-05-31 115.00 0.027 0.057 0.47 63.35
UBS Call 125 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 125.00 0.001 - 0.26 50.00
UBS Call 125 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 125.00 0.001 - 0.26 50.00
UBS Call 125 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 125.00 0.001 - 0.26 50.00
JP Morgan Call 120 XOM 07.06.2024   Call Exxon Mobil Corp 2024-06-07 120.00 0.019 0.029 0.30 47.20
UBS Call 130 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 130.00 0.001 - 0.32 42.38
UBS Call 130 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 130.00 0.001 - 0.32 42.38
UBS Call 130 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 130.00 0.001 - 0.32 42.38
JP Morgan Call 125 XOM 14.06.2024   Call Exxon Mobil Corp 2024-06-14 125.00 0.010 0.020 0.30 38.68
Goldman Sachs Call 125 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 125.00 0.010 0.017 0.25 38.58
JP Morgan Call 125 XOM 07.06.2024   Call Exxon Mobil Corp 2024-06-07 125.00 0.004 0.014 0.41 38.21
BVT Call 120 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 120.00 0.039 0.049 0.21 37.31
BVT Call 120 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 120.00 0.039 0.049 0.21 37.31
UBS Call 135 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 135.00 0.001 - 0.37 37.13
UBS Call 135 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 135.00 0.001 - 0.37 37.13
UBS Call 135 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 135.00 0.001 - 0.37 37.13
Morgan Stanley Call 121 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 121.00 0.033 0.040 0.22 36.79
Morgan Stanley Call 121 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 121.00 0.027 0.040 0.22 36.79
BVT Call 125 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 125.00 0.008 0.021 0.26 36.64
BVT Call 125 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 125.00 0.009 0.021 0.26 36.64
Morgan Stanley Call 119 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 119.00 0.055 0.057 0.20 36.58
Morgan Stanley Call 119 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 119.00 0.051 0.061 0.21 35.62
JP Morgan Call 115 XOM 07.06.2024   Call Exxon Mobil Corp 2024-06-07 115.00 0.120 0.130 0.28 35.02
JP Morgan Call 120 XOM 31.05.2024   Call Exxon Mobil Corp 2024-05-31 120.00 0.002 0.012 1.05 34.83
Soc. Generale Call 126 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 126.00 0.013 0.023 0.27 34.78
Soc. Generale Call 126 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 126.00 0.014 0.024 0.27 34.78
JP Morgan Call 120 XOM 14.06.2024   Call Exxon Mobil Corp 2024-06-14 120.00 0.045 0.055 0.27 34.66
Morgan Stanley Call 118 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 118.00 0.073 0.075 0.20 34.57
Soc. Generale Call 124 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 124.00 0.022 0.032 0.26 34.52
Soc. Generale Call 124 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 124.00 0.023 0.033 0.26 34.52
* Too many results found, please restrict the search by using the filter options.