Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 150 EXPE 27.09.2024   Call Expedia Group Inc 27/09/2024 150.00 - - 1.00 31.45
JP Morgan Call 145 EXPE 27.09.2024   Call Expedia Group Inc 27/09/2024 145.00 - - 0.87 27.12
JP Morgan Call 155 EXPE 18.10.2024   Call Expedia Group Inc 18/10/2024 155.00 - - 0.33 21.70
JP Morgan Call 160 EXPE 18.10.2024   Call Expedia Group Inc 18/10/2024 160.00 - - 0.37 21.66
JP Morgan Call 150 EXPE 04.10.2024   Call Expedia Group Inc 04/10/2024 150.00 - - 0.49 21.39
Goldman Sachs Call 160 EXPE 18.10.2024   Call Expedia Group Inc 18/10/2024 160.00 0.070 0.170 0.39 20.27
JP Morgan Call 150 EXPE 18.10.2024   Call Expedia Group Inc 18/10/2024 150.00 - - 0.31 19.87
Goldman Sachs Call 170 EXPE 18.10.2024   Call Expedia Group Inc 18/10/2024 170.00 0.030 0.130 0.48 18.48
JP Morgan Call 145 EXPE 04.10.2024   Call Expedia Group Inc 04/10/2024 145.00 - - 0.48 17.76
Goldman Sachs Call 150 EXPE 18.10.2024   Call Expedia Group Inc 18/10/2024 150.00 0.260 0.330 0.35 17.41
Goldman Sachs Call 180 EXPE 18.10.2024   Call Expedia Group Inc 18/10/2024 180.00 0.010 0.110 0.58 16.34
JP Morgan Call 150 EXPE 11.10.2024   Call Expedia Group Inc 11/10/2024 150.00 - - 0.45 16.31
JP Morgan Call 140 EXPE 27.09.2024   Call Expedia Group Inc 27/09/2024 140.00 - - 1.17 15.73
JP Morgan Call 145 EXPE 18.10.2024   Call Expedia Group Inc 18/10/2024 145.00 - - 0.34 15.08
Morgan Stanley Call 140 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 140.00 0.730 0.770 0.08 14.86
Goldman Sachs Call 140 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 140.00 0.720 0.790 0.13 14.53
JP Morgan Call 145 EXPE 11.10.2024   Call Expedia Group Inc 11/10/2024 145.00 - - 0.45 14.00
JP Morgan Call 140 EXPE 18.10.2024   Call Expedia Group Inc 18/10/2024 140.00 - - 0.29 13.89
Morgan Stanley Call 150 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 150.00 0.390 0.430 0.22 13.83
Morgan Stanley Call 140 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 140.00 0.720 0.760 0.15 13.52
Goldman Sachs Call 190 EXPE 18.10.2024   Call Expedia Group Inc 18/10/2024 190.00 0.010 0.110 0.72 13.30
Morgan Stanley Call 150 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 150.00 0.430 0.470 0.15 13.25
Morgan Stanley Call 160 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 160.00 0.260 0.300 0.28 12.99
Goldman Sachs Call 140 EXPE 18.10.2024   Call Expedia Group Inc 18/10/2024 140.00 0.800 0.870 0.33 12.84
JP Morgan Call 140 EXPE 04.10.2024   Call Expedia Group Inc 04/10/2024 140.00 - - 0.56 12.66
Goldman Sachs Call 175 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 175.00 0.170 0.240 0.34 12.50
Goldman Sachs Call 145 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 145.00 0.610 0.680 0.21 12.29
Goldman Sachs Call 170 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 170.00 0.210 0.280 0.33 12.25
Goldman Sachs Call 200 EXPE 18.10.2024   Call Expedia Group Inc 18/10/2024 200.00 0.010 0.110 0.82 12.07
Goldman Sachs Call 165 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 165.00 0.270 0.340 0.32 11.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.