Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 140 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 140.00 - - 0.31 24.63
Goldman Sachs Call 150 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 150.00 - - 0.40 22.47
JP Morgan Call 130 EXPE 28.06.2024   Call Expedia Group Inc 28/06/2024 130.00 - - 0.62 22.16
Goldman Sachs Call 130 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 130.00 - - 0.27 19.94
JP Morgan Call 135 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 135.00 - - 0.33 19.09
JP Morgan Call 130 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 130.00 0.270 0.320 0.30 18.04
Goldman Sachs Call 160 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 160.00 - - 0.54 16.97
JP Morgan Call 125 EXPE 28.06.2024   Call Expedia Group Inc 28/06/2024 125.00 - - 0.64 16.67
JP Morgan Call 145 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 145.00 - - 0.46 16.49
Goldman Sachs Call 170 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 170.00 0.006 0.026 0.60 16.47
JP Morgan Call 140 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 140.00 - - 0.49 16.36
Goldman Sachs Call 180 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 180.00 - - 0.67 15.43
JP Morgan Call 120 EXPE 28.06.2024   Call Expedia Group Inc 28/06/2024 120.00 - - 0.45 14.54
JP Morgan Call 125 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 125.00 0.530 0.580 0.30 14.51
Morgan Stanley Call 130 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 130.00 - - 0.20 14.05
BVT Call 185 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 185.00 - - 0.39 13.91
BVT Call 185 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 185.00 - - 0.39 13.91
Morgan Stanley Call 130 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 130.00 - - 0.10 13.88
Morgan Stanley Call 130 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 130.00 - - 0.13 13.78
BVT Call 180 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 180.00 - - 0.39 13.42
BVT Call 180 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 180.00 - - 0.39 13.42
UniCredit Call 190 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 190.00 - - 0.44 13.39
UniCredit Call 190 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 190.00 - - 0.44 13.39
Morgan Stanley Call 125 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 125.00 - - 0.06 13.26
Morgan Stanley Call 140 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 140.00 - - 0.27 13.09
Morgan Stanley Call 150 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 150.00 - - 0.31 13.03
Morgan Stanley Call 160 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 160.00 - - 0.34 13.01
BVT Call 175 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 175.00 - - 0.39 12.93
BVT Call 175 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 175.00 - - 0.39 12.93
Goldman Sachs Call 200 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 200.00 - - 0.84 12.88
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.