Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 130.00 0.0010 - 0.29 62.50
UniCredit Call 130 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 130.00 - - 0.29 62.50
UniCredit Call 130 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 130.00 - - 0.29 62.50
BVT Call 135 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 135.00 - - 0.33 36.96
BVT Call 135 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 135.00 - - 0.33 36.96
Goldman Sachs Call 130 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 130.00 - - 0.30 33.48
BVT Call 130 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 130.00 - - 0.31 32.71
BVT Call 130 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 130.00 - - 0.31 32.71
Morgan Stanley Call 122.5 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 122.50 - - 0.34 31.15
Goldman Sachs Call 135 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 135.00 - - 0.37 31.12
Morgan Stanley Call 120 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 120.00 - - 0.31 30.79
Morgan Stanley Call 125 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 125.00 - - 0.38 30.18
BVT Call 140 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 140.00 - - 0.42 29.85
BVT Call 140 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 140.00 - - 0.42 29.85
UniCredit Call 120 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 120.00 - - 0.36 29.35
UniCredit Call 120 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 120.00 - - 0.36 29.35
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 120.00 0.0460 - 0.36 29.35
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 160.00 0.0010 - 0.68 29.28
UniCredit Call 160 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 160.00 - - 0.68 29.28
UniCredit Call 160 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 160.00 - - 0.68 29.28
Goldman Sachs Call 125 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 125.00 - - 0.27 28.69
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 150.00 0.0010 - 0.63 28.53
UniCredit Call 150 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 150.00 - - 0.63 28.53
BNP Paribas Call 130 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 130.00 - - 0.35 27.32
BNP Paribas Call 130 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 130.00 0.048 0.091 0.35 27.32
Morgan Stanley Call 127.5 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 127.50 - - 0.44 26.90
BVT Call 125 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 125.00 - - 0.29 26.22
BVT Call 125 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 125.00 - - 0.29 26.22
Morgan Stanley Call 130 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 130.00 - - 0.49 24.44
UniCredit Call 155 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 155.00 - - 0.74 23.69
* Too many results found, please restrict the search by using the filter options.