Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 120 ENPH 28.06.2024   Call Enphase Energy Inc 28/06/2024 120.00 - - 0.73 22.81
BVT Call 120 ENPH 28.06.2024   Call Enphase Energy Inc 28/06/2024 120.00 - - 0.73 22.81
BVT Call 130 ENPH 28.06.2024   Call Enphase Energy Inc 28/06/2024 130.00 - - 0.88 22.49
BVT Call 130 ENPH 28.06.2024   Call Enphase Energy Inc 28/06/2024 130.00 - - 0.88 22.49
BVT Call 130 ENPH 05.07.2024   Call Enphase Energy Inc 05/07/2024 130.00 - - 0.66 19.21
BVT Call 130 ENPH 05.07.2024   Call Enphase Energy Inc 05/07/2024 130.00 - - 0.66 19.21
BVT Call 110 ENPH 28.06.2024   Call Enphase Energy Inc 28/06/2024 110.00 - - 0.64 18.54
BVT Call 110 ENPH 28.06.2024   Call Enphase Energy Inc 28/06/2024 110.00 - - 0.64 18.54
BVT Call 140 ENPH 05.07.2024   Call Enphase Energy Inc 05/07/2024 140.00 - - 0.77 18.21
BVT Call 140 ENPH 05.07.2024   Call Enphase Energy Inc 05/07/2024 140.00 - - 0.77 18.21
BVT Call 140 ENPH 28.06.2024   Call Enphase Energy Inc 28/06/2024 140.00 - - 1.13 18.18
BVT Call 140 ENPH 28.06.2024   Call Enphase Energy Inc 28/06/2024 140.00 - - 1.13 18.18
BVT Call 120 ENPH 05.07.2024   Call Enphase Energy Inc 05/07/2024 120.00 - - 0.61 17.04
BVT Call 120 ENPH 05.07.2024   Call Enphase Energy Inc 05/07/2024 120.00 - - 0.61 17.04
JP Morgan Call 120 ENPH 28.06.2024   Call Enphase Energy Inc 28/06/2024 120.00 - - 0.99 15.02
BVT Call 130 ENPH 12.07.2024   Call Enphase Energy Inc 12/07/2024 130.00 - - 0.64 14.79
BVT Call 130 ENPH 12.07.2024   Call Enphase Energy Inc 12/07/2024 130.00 - - 0.64 14.79
BVT Call 155 ENPH 19.07.2024   Call Enphase Energy Inc 19/07/2024 155.00 - - 0.70 14.38
BVT Call 155 ENPH 19.07.2024   Call Enphase Energy Inc 19/07/2024 155.00 - - 0.70 14.38
BVT Call 150 ENPH 19.07.2024   Call Enphase Energy Inc 19/07/2024 150.00 - - 0.68 14.09
BVT Call 150 ENPH 19.07.2024   Call Enphase Energy Inc 19/07/2024 150.00 - - 0.68 14.09
BVT Call 160 ENPH 19.07.2024   Call Enphase Energy Inc 19/07/2024 160.00 - - 0.74 13.94
BVT Call 160 ENPH 19.07.2024   Call Enphase Energy Inc 19/07/2024 160.00 - - 0.74 13.94
BVT Call 145 ENPH 19.07.2024   Call Enphase Energy Inc 19/07/2024 145.00 - - 0.67 13.79
BVT Call 145 ENPH 19.07.2024   Call Enphase Energy Inc 19/07/2024 145.00 - - 0.67 13.79
BVT Call 110 ENPH 05.07.2024   Call Enphase Energy Inc 05/07/2024 110.00 - - 0.57 13.72
BVT Call 110 ENPH 05.07.2024   Call Enphase Energy Inc 05/07/2024 110.00 - - 0.57 13.72
BVT Call 140 ENPH 19.07.2024   Call Enphase Energy Inc 19/07/2024 140.00 - - 0.65 13.42
BVT Call 140 ENPH 19.07.2024   Call Enphase Energy Inc 19/07/2024 140.00 - - 0.65 13.42
BVT Call 135 ENPH 19.07.2024   Call Enphase Energy Inc 19/07/2024 135.00 - - 0.64 12.98
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.