Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 110 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 110.00 0.064 - 0.24 32.45
BNP Paribas Call 110 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 110.00 0.064 - 0.24 32.45
BNP Paribas Call 108 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 108.00 0.130 - 0.24 22.01
BNP Paribas Call 108 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 108.00 0.130 - 0.24 22.01
BNP Paribas Call 115 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 115.00 0.004 - 0.40 22.22
BNP Paribas Call 115 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 115.00 0.004 - 0.40 22.22
BNP Paribas Call 105 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 105.00 0.290 - 0.25 20.71
BNP Paribas Call 105 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 105.00 0.290 - 0.25 20.71
BNP Paribas Call 120 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 120.00 0.001 - 0.45 19.76
BNP Paribas Call 120 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 120.00 0.001 - 0.45 19.76
BNP Paribas Call 120 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 120.00 0.110 - 0.22 14.97
BNP Paribas Call 120 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 120.00 0.110 - 0.22 14.97
JP Morgan Call 115 EMR 19.07.2024   Call Emerson Electric Co 2024-07-19 115.00 0.160 0.220 0.33 14.84
JP Morgan Call 120 EMR 19.07.2024   Call Emerson Electric Co 2024-07-19 120.00 0.065 0.160 0.38 14.19
BNP Paribas Call 130 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 130.00 0.025 - 0.28 13.92
BNP Paribas Call 130 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 130.00 0.025 - 0.28 13.92
BNP Paribas Call 115 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 115.00 0.220 - 0.22 13.71
BNP Paribas Call 115 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 115.00 0.220 - 0.22 13.71
JP Morgan Call 115 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 115.00 0.056 0.140 0.75 12.61
JP Morgan Call 120 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 120.00 0.034 0.130 0.78 12.24
BNP Paribas Call 130 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 130.00 0.120 - 0.23 11.31
BNP Paribas Call 130 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 130.00 0.120 - 0.23 11.31
JP Morgan Call 110 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 110.00 0.170 0.210 0.77 10.15
BNP Paribas Call 110 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 110.00 0.380 - 0.23 11.43
BNP Paribas Call 110 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 110.00 0.380 - 0.23 11.43
BNP Paribas Call 125 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 125.00 0.200 - 0.23 10.97
BNP Paribas Call 125 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 125.00 0.200 - 0.23 10.97
BNP Paribas Call 130 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 130.00 0.160 - 0.23 10.33
BNP Paribas Call 130 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 130.00 0.160 - 0.23 10.33
JP Morgan Call 125 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 125.00 0.026 0.130 0.87 11.42
* Too many results found, please restrict the search by using the filter options.