Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 19.06.2024 150,00 0,0010 - 0,33 52,67
UniCredit Call 150 ERT 19.06.2024   Call EL. ARTS INC. D... 19.06.2024 150,00 - - 0,33 52,67
UniCredit Call 150 ERT 19.06.2024   Call EL. ARTS INC. D... 19.06.2024 150,00 - - 0,33 52,67
BVT Call 145 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 145,00 - - 0,20 49,67
BVT Call 145 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 145,00 - - 0,20 49,67
BVT Call 145 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 145,00 - - 0,22 43,24
BVT Call 145 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 145,00 - - 0,22 43,24
BVT Call 140 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 140,00 - - 0,18 41,28
BVT Call 140 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 140,00 - - 0,18 41,28
Soc. Generale Call 148 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 148,00 - - 0,26 41,01
Soc. Generale Call 148 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 148,00 0,009 0,024 0,26 41,01
UniCredit Call 160 ERT 19.06.2024   Call EL. ARTS INC. D... 19.06.2024 160,00 - - 0,44 40,49
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 19.06.2024 160,00 0,0010 - 0,44 40,49
UniCredit Call 160 ERT 19.06.2024   Call EL. ARTS INC. D... 19.06.2024 160,00 - - 0,44 40,49
Goldman Sachs Call 145 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 145,00 - - 0,24 40,05
Soc. Generale Call 146 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 146,00 - - 0,25 39,89
Soc. Generale Call 146 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 146,00 0,022 0,032 0,25 39,89
Soc. Generale Call 150 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 150,00 0,002 0,022 0,28 39,81
Soc. Generale Call 150 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 150,00 - - 0,28 39,81
Soc. Generale Call 145 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 145,00 - - 0,24 39,01
Soc. Generale Call 145 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 145,00 0,029 0,039 0,24 39,01
Soc. Generale Call 144 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 144,00 - - 0,24 38,10
Soc. Generale Call 144 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 144,00 0,038 0,048 0,24 38,10
Soc. Generale Call 152 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 152,00 0,001 0,025 0,31 37,82
Soc. Generale Call 152 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 152,00 - - 0,31 37,82
Soc. Generale Call 142 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 142,00 0,065 0,075 0,23 35,92
Soc. Generale Call 142 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 142,00 - - 0,23 35,92
JP Morgan Call 140 EA 07.06.2024   Call Electronic Arts Inc 07.06.2024 140,00 - - 0,82 34,49
Soc. Generale Call 154 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 154,00 - - 0,34 33,85
Soc. Generale Call 154 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 154,00 0,001 0,027 0,34 33,85
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.