Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 150 ERT 19.06.2024   Call EL. ARTS INC. D... 6/19/2024 150.00 - - 0.33 52.67
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 6/19/2024 150.00 0.0010 - 0.33 52.67
UniCredit Call 150 ERT 19.06.2024   Call EL. ARTS INC. D... 6/19/2024 150.00 - - 0.33 52.67
BVT Call 145 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 145.00 - - 0.20 49.67
BVT Call 145 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 145.00 - - 0.20 49.67
BVT Call 145 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 145.00 - - 0.22 43.24
BVT Call 145 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 145.00 - - 0.22 43.24
BVT Call 140 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 140.00 - - 0.18 41.28
BVT Call 140 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 140.00 - - 0.18 41.28
Soc. Generale Call 148 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 148.00 - - 0.26 41.01
Soc. Generale Call 148 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 148.00 - - 0.26 41.01
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 6/19/2024 160.00 0.0010 - 0.44 40.49
UniCredit Call 160 ERT 19.06.2024   Call EL. ARTS INC. D... 6/19/2024 160.00 - - 0.44 40.49
UniCredit Call 160 ERT 19.06.2024   Call EL. ARTS INC. D... 6/19/2024 160.00 - - 0.44 40.49
Goldman Sachs Call 145 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 145.00 - - 0.24 40.05
Soc. Generale Call 146 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 146.00 - - 0.25 39.89
Soc. Generale Call 146 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 146.00 - - 0.25 39.89
Soc. Generale Call 150 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 150.00 - - 0.28 39.81
Soc. Generale Call 150 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 150.00 - - 0.28 39.81
Soc. Generale Call 145 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 145.00 - - 0.24 39.01
Soc. Generale Call 145 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 145.00 - - 0.24 39.01
Soc. Generale Call 144 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 144.00 - - 0.24 38.10
Soc. Generale Call 144 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 144.00 - - 0.24 38.10
Soc. Generale Call 152 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 152.00 - - 0.31 37.82
Soc. Generale Call 152 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 152.00 - - 0.31 37.82
Soc. Generale Call 142 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 142.00 - - 0.23 35.92
Soc. Generale Call 142 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 142.00 - - 0.23 35.92
JP Morgan Call 140 EA 07.06.2024   Call Electronic Arts Inc 6/7/2024 140.00 - - 0.82 34.49
Soc. Generale Call 154 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 154.00 - - 0.34 33.85
Soc. Generale Call 154 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 154.00 - - 0.34 33.85
* Too many results found, please restrict the search by using the filter options.