Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 145 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 145.00 0.009 0.024 0.21 53.03
BVT Call 145 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 145.00 0.009 0.024 0.21 53.03
BVT Call 145 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 145.00 0.019 0.029 0.22 48.55
BVT Call 145 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 145.00 0.019 0.029 0.22 48.55
BVT Call 140 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 140.00 0.074 0.090 0.17 46.65
BVT Call 140 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 140.00 0.074 0.090 0.17 46.65
Soc. Generale Call 146 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 146.00 0.016 0.036 0.24 44.07
Soc. Generale Call 146 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 146.00 0.016 0.036 0.24 44.07
Soc. Generale Call 145 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 145.00 0.022 0.042 0.24 44.00
Soc. Generale Call 145 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 145.00 0.023 0.043 0.24 44.00
Soc. Generale Call 148 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 148.00 0.007 0.027 0.26 43.41
Soc. Generale Call 148 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 148.00 0.007 0.027 0.26 43.41
Soc. Generale Call 144 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 144.00 0.031 0.051 0.23 43.14
Soc. Generale Call 144 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 144.00 0.031 0.051 0.23 43.14
Soc. Generale Call 150 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 150.00 0.001 0.022 0.29 40.87
Soc. Generale Call 150 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 150.00 0.001 0.022 0.29 40.87
BVT Call 135 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 135.00 0.250 0.270 0.10 40.47
BVT Call 135 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 135.00 0.250 0.270 0.10 40.47
Soc. Generale Call 142 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 142.00 0.056 0.080 0.22 40.22
Soc. Generale Call 142 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 142.00 0.057 0.081 0.22 40.22
BVT Call 140 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 140.00 0.095 0.107 0.20 39.05
BVT Call 140 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 140.00 0.096 0.108 0.20 39.05
Soc. Generale Call 140 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 140.00 0.094 0.130 0.21 36.47
Soc. Generale Call 140 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 140.00 0.095 0.130 0.21 36.47
BNP Paribas Call 140 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 140.00 0.080 0.110 0.21 36.47
BNP Paribas Call 140 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 140.00 0.080 0.110 0.21 36.47
Soc. Generale Call 152 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 152.00 0.001 0.025 0.34 35.20
Soc. Generale Call 152 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 152.00 0.001 0.025 0.34 35.20
JP Morgan Call 140 EA   Call Electronic Arts Inc 07/06/2024 140.00 - - 0.82 34.49
UniCredit Call 145 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 145.00 - - 0.43 32.59
* Too many results found, please restrict the search by using the filter options.