Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 145.00 0.0010 - 0.21 56.57
UniCredit Call 145 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 145.00 - - 0.21 56.57
UniCredit Call 145 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 145.00 - - 0.21 56.57
BVT Call 145 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 145.00 0.007 0.022 0.18 45.99
BVT Call 145 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 145.00 0.007 0.022 0.18 45.99
BVT Call 145 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 145.00 0.014 0.024 0.18 44.50
BVT Call 145 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 145.00 0.014 0.024 0.18 44.50
BVT Call 140 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 140.00 0.060 0.076 0.16 40.17
BVT Call 140 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 140.00 0.058 0.074 0.16 40.17
UniCredit Call 160 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 160.00 - - 0.34 37.88
UniCredit Call 160 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 160.00 - - 0.34 37.88
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 160.00 0.0010 - 0.34 37.88
Soc. Generale Call 146 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 146.00 0.017 0.038 0.21 36.77
Soc. Generale Call 146 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 146.00 0.016 0.037 0.21 36.77
Soc. Generale Call 148 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 148.00 0.009 0.030 0.23 36.46
Soc. Generale Call 148 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 148.00 0.009 0.030 0.23 36.46
Soc. Generale Call 145 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 145.00 0.022 0.043 0.21 36.30
Soc. Generale Call 145 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 145.00 0.022 0.043 0.21 36.30
Goldman Sachs Call 145 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 145.00 0.020 0.070 0.21 35.93
Soc. Generale Call 144 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 144.00 0.029 0.050 0.21 35.83
Soc. Generale Call 144 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 144.00 0.029 0.050 0.21 35.83
BVT Call 140 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 140.00 0.078 0.088 0.18 35.39
BVT Call 140 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 140.00 0.078 0.088 0.18 35.39
BVT Call 135 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 135.00 0.176 0.194 0.13 34.69
BVT Call 135 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 135.00 0.176 0.194 0.13 34.69
Morgan Stanley Call 145 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 145.00 0.032 0.057 0.22 34.53
Soc. Generale Call 150 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 150.00 0.004 0.025 0.25 34.42
Soc. Generale Call 150 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 150.00 0.003 0.024 0.25 34.42
Soc. Generale Call 142 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 142.00 0.049 0.070 0.20 34.32
Soc. Generale Call 142 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 142.00 0.050 0.071 0.20 34.32
* Too many results found, please restrict the search by using the filter options.