Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 95 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 95.00 - - 0.31 36.66
BVT Call 95 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 95.00 - - 0.31 36.66
BVT Call 92 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 92.00 - - 0.29 32.14
BVT Call 92 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 92.00 - - 0.29 32.14
BNP Paribas Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 90.00 - - 0.27 29.88
BNP Paribas Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 90.00 0.088 0.098 0.27 29.88
BVT Call 98 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 98.00 - - 0.40 29.75
BVT Call 98 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 98.00 - - 0.40 29.75
Soc. Generale Call 95 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 95.00 - - 0.36 29.03
Soc. Generale Call 95 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 95.00 0.033 0.043 0.36 29.03
Soc. Generale Call 100 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 100.00 0.007 0.020 0.44 28.41
Soc. Generale Call 100 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 100.00 - - 0.44 28.41
BVT Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 90.00 - - 0.28 28.21
BVT Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 90.00 - - 0.28 28.21
BVT Call 100 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 100.00 - - 0.45 26.71
BVT Call 100 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 100.00 - - 0.45 26.71
JP Morgan Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 90.00 - - 0.31 25.72
Soc. Generale Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 90.00 - - 0.32 24.21
Soc. Generale Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 90.00 0.130 0.140 0.32 24.21
BVT Call 88 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 88.00 - - 0.29 23.22
BVT Call 88 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 88.00 - - 0.29 23.22
Soc. Generale Call 105 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 105.00 0.001 0.020 0.56 23.03
Soc. Generale Call 105 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 105.00 - - 0.56 23.03
JP Morgan Call 95 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 95.00 - - 0.45 21.76
BVT Call 105 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 105.00 - - 0.58 21.75
BVT Call 105 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 105.00 - - 0.58 21.75
BNP Paribas Call 95 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 95.00 - - 0.48 19.95
BNP Paribas Call 95 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 95.00 0.004 0.091 0.48 19.95
Soc. Generale Call 110 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 110.00 0.001 0.020 0.68 19.74
Soc. Generale Call 110 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 110.00 - - 0.68 19.74
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.