Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 98 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 98.00 - - 0.36 27.06
BVT Call 98 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 98.00 - - 0.36 27.06
BVT Call 95 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 95.00 - - 0.33 26.07
BVT Call 95 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 95.00 - - 0.33 26.07
BVT Call 100 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 100.00 - - 0.40 24.91
BVT Call 100 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 100.00 - - 0.40 24.91
BVT Call 92 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 92.00 - - 0.32 23.91
BVT Call 92 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 92.00 - - 0.32 23.91
BNP Paribas Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 90.00 - - 0.29 23.56
BNP Paribas Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 90.00 0.100 0.110 0.29 23.56
Soc. Generale Call 100 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 100.00 - - 0.42 23.06
Soc. Generale Call 100 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 100.00 0.019 0.029 0.42 23.06
BVT Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 90.00 - - 0.31 21.85
BVT Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 90.00 - - 0.31 21.85
Soc. Generale Call 105 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 105.00 0.006 0.020 0.48 21.81
Soc. Generale Call 105 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 105.00 - - 0.48 21.81
Soc. Generale Call 95 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 95.00 - - 0.38 21.64
Soc. Generale Call 95 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 95.00 0.054 0.064 0.38 21.64
JP Morgan Call 95 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 95.00 - - 0.39 21.16
JP Morgan Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 90.00 - - 0.32 21.14
Morgan Stanley Call 92.5 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 92.50 - - 0.36 20.91
Morgan Stanley Call 95 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 95.00 - - 0.39 20.75
BVT Call 105 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 105.00 - - 0.50 20.62
BVT Call 105 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 105.00 - - 0.50 20.62
Morgan Stanley Call 97.5 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 97.50 - - 0.44 19.83
Morgan Stanley Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 90.00 - - 0.34 19.40
BVT Call 88 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 88.00 - - 0.31 19.19
BVT Call 88 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 88.00 - - 0.31 19.19
Soc. Generale Call 110 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 110.00 - - 0.57 18.88
Soc. Generale Call 110 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 110.00 0.001 0.020 0.57 18.88
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.