Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 92 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 92.00 0.013 0.024 0.54 41.52
BVT Call 92 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 92.00 0.013 0.024 0.54 41.52
BVT Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 90.00 0.031 0.041 0.48 40.88
BVT Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 90.00 0.031 0.041 0.48 40.88
Soc. Generale Call 100 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 100.00 - - 0.89 40.09
Soc. Generale Call 100 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 100.00 - - 0.89 40.09
BVT Call 88 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 88.00 0.065 0.075 0.42 39.01
BVT Call 88 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 88.00 0.065 0.075 0.42 39.01
Soc. Generale Call 105 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 105.00 - - 1.07 34.03
Soc. Generale Call 105 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 105.00 - - 1.07 34.03
BVT Call 95 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 95.00 0.002 0.024 0.74 32.66
BVT Call 95 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 95.00 0.002 0.024 0.74 32.66
JP Morgan Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 90.00 0.023 0.063 0.60 30.78
BVT Call 86 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 86.00 0.153 0.168 0.43 29.18
BVT Call 86 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 86.00 0.154 0.169 0.43 29.18
BNP Paribas Call 85 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 85.00 0.200 0.250 0.38 27.37
BNP Paribas Call 85 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 85.00 0.200 0.250 0.38 27.37
BVT Call 98 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 98.00 0.001 0.024 0.92 27.26
BVT Call 98 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 98.00 0.001 0.024 0.92 27.26
Soc. Generale Call 115 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 115.00 - - 1.40 26.88
Soc. Generale Call 115 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 115.00 - - 1.40 26.88
BNP Paribas Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 90.00 0.001 0.091 0.68 26.34
BNP Paribas Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 90.00 0.001 0.091 0.68 26.34
BVT Call 100 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 100.00 0.001 0.024 1.03 24.77
BVT Call 100 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 100.00 0.001 0.024 1.03 24.77
JP Morgan Call 85 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 85.00 0.220 0.250 0.47 23.55
BVT Call 85 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 85.00 0.227 0.245 0.48 23.28
BVT Call 85 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 85.00 0.228 0.246 0.48 23.28
BVT Call 105 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 105.00 0.001 0.024 1.30 20.54
BVT Call 105 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 105.00 0.001 0.024 1.30 20.54
* Too many results found, please restrict the search by using the filter options.