Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 250 ECL   Call Ecolab Inc 20/09/2024 250.00 - - 0.64 40.81
JP Morgan Call 255 ECL   Call Ecolab Inc 20/09/2024 255.00 - - 1.17 25.17
JP Morgan Call 245 ECL   Call Ecolab Inc 20/09/2024 245.00 - - 0.86 24.43
JP Morgan Call 265 ECL   Call Ecolab Inc 20/09/2024 265.00 - - 1.47 23.79
JP Morgan Call 270 ECL 18.10.2024   Call Ecolab Inc 18/10/2024 270.00 0.069 0.120 0.30 21.71
JP Morgan Call 265 ECL 18.10.2024   Call Ecolab Inc 18/10/2024 265.00 0.130 0.170 0.30 20.06
JP Morgan Call 260 ECL 18.10.2024   Call Ecolab Inc 18/10/2024 260.00 0.250 0.280 0.28 19.96
JP Morgan Call 255 ECL 18.10.2024   Call Ecolab Inc 18/10/2024 255.00 0.430 0.460 0.26 19.32
JP Morgan Call 280 ECL 18.10.2024   Call Ecolab Inc 18/10/2024 280.00 0.021 0.091 0.40 17.68
Morgan Stanley Call 290 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 290.00 0.160 0.202 0.25 16.15
JP Morgan Call 240 ECL   Call Ecolab Inc 20/09/2024 240.00 - - 1.18 16.06
Morgan Stanley Call 280 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 280.00 0.220 0.270 0.23 15.94
Morgan Stanley Call 300 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 300.00 0.132 0.167 0.28 15.53
JP Morgan Call 260 ECL   Call Ecolab Inc 20/09/2024 260.00 - - 1.94 15.52
JP Morgan Call 250 ECL 18.10.2024   Call Ecolab Inc 18/10/2024 250.00 0.660 0.690 0.30 14.97
Morgan Stanley Call 270 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 270.00 0.360 0.420 0.22 14.87
JP Morgan Call 245 ECL 18.10.2024   Call Ecolab Inc 18/10/2024 245.00 0.95 0.98 0.27 14.80
Morgan Stanley Call 310 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 310.00 0.113 0.154 0.30 14.60
Morgan Stanley Call 320 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 320.00 0.104 0.149 0.33 13.69
Morgan Stanley Call 260 ECL   Call Ecolab Inc 20/09/2024 260.00 - - 2.94 12.80
Morgan Stanley Call 260 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 260.00 0.640 0.700 0.23 12.78
Morgan Stanley Call 340 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 340.00 0.094 0.143 0.39 12.16
Morgan Stanley Call 270 ECL   Call Ecolab Inc 20/09/2024 270.00 - - 3.28 12.01
JP Morgan Call 275 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 275.00 0.470 0.510 0.28 11.95
JP Morgan Call 235 ECL 18.10.2024   Call Ecolab Inc 18/10/2024 235.00 1.63 1.67 0.24 11.89
Morgan Stanley Call 310 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 310.00 0.240 0.290 0.25 11.73
Morgan Stanley Call 320 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 320.00 0.206 0.244 0.26 11.69
Morgan Stanley Call 300 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 300.00 0.300 0.350 0.24 11.66
JP Morgan Call 270 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 270.00 0.600 0.640 0.28 11.43
Morgan Stanley Call 250 ECL   Call Ecolab Inc 20/09/2024 250.00 - - 3.00 11.34