Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Citi Call 60 EBA 20.06.2024   Call EBAY INC. DL... 20/06/2024 60.00 0.001 - 0.30 37.54
Citi Call 60 EBA 20.06.2024   Call EBAY INC. DL... 20/06/2024 60.00 0.001 - 0.30 37.54
BVT Call 56 EBAY 31.05.2024   Call eBay Inc 31/05/2024 56.00 0.006 0.020 0.37 36.41
BVT Call 56 EBAY 31.05.2024   Call eBay Inc 31/05/2024 56.00 0.006 0.020 0.37 36.41
BVT Call 56 EBAY 24.05.2024   Call eBay Inc 24/05/2024 56.00 0.003 0.020 1.05 36.17
BVT Call 56 EBAY 24.05.2024   Call eBay Inc 24/05/2024 56.00 0.003 0.020 1.05 36.17
BVT Call 52 EBAY 24.05.2024   Call eBay Inc 24/05/2024 52.00 0.107 0.117 0.57 33.62
BVT Call 52 EBAY 24.05.2024   Call eBay Inc 24/05/2024 52.00 0.107 0.117 0.57 33.62
BVT Call 56 EBAY 07.06.2024   Call eBay Inc 07/06/2024 56.00 0.017 0.027 0.29 33.07
BVT Call 56 EBAY 07.06.2024   Call eBay Inc 07/06/2024 56.00 0.017 0.027 0.29 33.07
BVT Call 58 EBAY 21.06.2024   Call eBay Inc 21/06/2024 58.00 0.013 0.023 0.27 27.41
BVT Call 58 EBAY 21.06.2024   Call eBay Inc 21/06/2024 58.00 0.013 0.023 0.27 27.41
UniCredit Call 62 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 62.00 - - 0.40 26.67
UniCredit Call 62 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 62.00 - - 0.40 26.67
Goldman Sachs Call 60 EBAY 21.06.2024   Call eBay Inc 21/06/2024 60.00 0.009 0.029 0.31 25.73
BVT Call 52 EBAY 31.05.2024   Call eBay Inc 31/05/2024 52.00 0.126 0.136 0.28 25.70
BVT Call 52 EBAY 31.05.2024   Call eBay Inc 31/05/2024 52.00 0.126 0.136 0.28 25.70
BNP Paribas Call 55 EBAY 21.06.2024   Call eBay Inc 21/06/2024 55.00 0.048 0.068 0.23 25.36
BNP Paribas Call 55 EBAY 21.06.2024   Call eBay Inc 21/06/2024 55.00 0.048 0.068 0.23 25.36
BVT Call 56 EBAY 21.06.2024   Call eBay Inc 21/06/2024 56.00 0.037 0.047 0.25 25.14
BVT Call 56 EBAY 21.06.2024   Call eBay Inc 21/06/2024 56.00 0.037 0.047 0.25 25.14
Goldman Sachs Call 55 EBAY 21.06.2024   Call eBay Inc 21/06/2024 55.00 0.051 0.061 0.23 25.08
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 19/06/2024 70.00 0.0010 - 0.50 24.29
UniCredit Call 70 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 70.00 - - 0.50 24.29
UniCredit Call 70 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 70.00 - - 0.50 24.29
Soc. Generale Call 58 EBAY 21.06.2024   Call eBay Inc 21/06/2024 58.00 0.020 0.030 0.30 24.04
Soc. Generale Call 58 EBAY 21.06.2024   Call eBay Inc 21/06/2024 58.00 0.020 0.030 0.30 24.04
Soc. Generale Call 60 EBAY 21.06.2024   Call eBay Inc 21/06/2024 60.00 0.009 0.020 0.33 23.74
Soc. Generale Call 60 EBAY 21.06.2024   Call eBay Inc 21/06/2024 60.00 0.009 0.020 0.33 23.74
BVT Call 55 EBAY 21.06.2024   Call eBay Inc 21/06/2024 55.00 0.057 0.067 0.25 23.53
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.