Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 57.5 DT 20.09.2024   Call Dynatrace Inc 20/09/2024 57.50 0.175 0.185 0.33 10.29
Morgan Stanley Call 55 DT 20.09.2024   Call Dynatrace Inc 20/09/2024 55.00 0.260 0.270 0.32 9.64
Morgan Stanley Call 52.5 DT 20.09.2024   Call Dynatrace Inc 20/09/2024 52.50 0.370 0.380 0.33 8.52
Morgan Stanley Call 50 DT 20.09.2024   Call Dynatrace Inc 20/09/2024 50.00 0.540 0.550 0.33 7.65
Morgan Stanley Call 47.5 DT 20.09.2024   Call Dynatrace Inc 20/09/2024 47.50 0.750 0.760 0.34 6.68
Morgan Stanley Call 57.5 DT 20.12.2024   Call Dynatrace Inc 20/12/2024 57.50 0.440 0.450 0.36 6.37
Morgan Stanley Call 55 DT 20.12.2024   Call Dynatrace Inc 20/12/2024 55.00 0.560 0.570 0.37 5.97
Morgan Stanley Call 52.5 DT 20.12.2024   Call Dynatrace Inc 20/12/2024 52.50 0.710 0.720 0.37 5.54
Morgan Stanley Call 50 DT 20.12.2024   Call Dynatrace Inc 20/12/2024 50.00 0.900 0.910 0.38 5.08
Morgan Stanley Call 47.5 DT 20.12.2024   Call Dynatrace Inc 20/12/2024 47.50 1.11 1.12 0.38 4.64