Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 120 DLTR 31.05.2024   Call Dollar Tree Inc 31/05/2024 120.00 - - 0.59 21.16
JP Morgan Call 125 DLTR 31.05.2024   Call Dollar Tree Inc 31/05/2024 125.00 - - 0.75 19.18
JP Morgan Call 115 DLTR 31.05.2024   Call Dollar Tree Inc 31/05/2024 115.00 - - 0.55 17.81
JP Morgan Call 130 DLTR 31.05.2024   Call Dollar Tree Inc 31/05/2024 130.00 - - 0.92 16.64
BNP Paribas Call 155 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 155.00 - - 0.69 12.89
BNP Paribas Call 155 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 155.00 0.001 0.059 0.69 12.89
BNP Paribas Call 150 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 150.00 - - 0.66 12.89
BNP Paribas Call 150 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 150.00 0.013 0.073 0.66 12.89
BNP Paribas Call 145 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 145.00 0.033 0.093 0.64 12.79
BNP Paribas Call 145 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 145.00 - - 0.64 12.79
BNP Paribas Call 160 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 160.00 - - 0.72 12.67
BNP Paribas Call 160 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 160.00 0.001 0.051 0.72 12.67
Morgan Stanley Call 150 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 150.00 - - 0.74 12.66
BNP Paribas Call 140 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 140.00 - - 0.61 12.66
BNP Paribas Call 140 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 140.00 0.060 0.120 0.61 12.66
Morgan Stanley Call 140 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 140.00 - - 0.71 11.86
Morgan Stanley Call 160 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 160.00 - - 0.82 11.81
BNP Paribas Call 135 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 135.00 0.120 0.180 0.61 11.70
BNP Paribas Call 135 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 135.00 - - 0.61 11.70
JP Morgan Call 125 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 125.00 - - 0.55 11.11
JP Morgan Call 140 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 140.00 - - 0.47 11.10
BNP Paribas Call 130 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 130.00 0.190 0.250 0.59 11.09
BNP Paribas Call 130 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 130.00 - - 0.59 11.09
Morgan Stanley Call 170 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 170.00 - - 0.92 10.81
JP Morgan Call 130 DLTR 07.06.2024   Call Dollar Tree Inc 07/06/2024 130.00 - - 0.88 10.80
JP Morgan Call 145 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 145.00 - - 0.51 10.67
JP Morgan Call 150 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 150.00 - - 0.53 10.55
Morgan Stanley Call 130 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 130.00 - - 0.72 10.27
JP Morgan Call 135 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 135.00 - - 0.47 10.24
Morgan Stanley Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 180.00 - - 0.44 10.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.